1. Share Prices

  2. Checkit PLC (CKT)

14.50p+0.00 (+0.00%)05 Aug 2025, 10:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202514.50p14.20p14.00p14.50p134,488
Aug 1, 202515.00p14.87p14.87p14.50p100,000
Jul 31, 202515.00p14.16p14.11p15.00p17,549
Jul 30, 202515.00p14.50p14.16p15.00p91,565
Jul 29, 202515.00p16.00p16.00p15.00p12
Jul 28, 202515.00p15.89p15.89p15.00p50,000
Jul 25, 202515.00p14.99p14.99p15.00p50,000
Jul 24, 202515.50p15.10p14.25p15.00p101,880
Jul 23, 202515.50p16.00p15.16p15.50p23,044
Jul 22, 202515.50p16.00p15.41p15.50p22,284
Jul 21, 202515.50p15.45p15.25p15.50p34,013
Jul 18, 202515.50p16.00p15.25p15.50p144,584
Jul 17, 202515.50p15.95p15.32p15.50p156,072
Jul 16, 202515.50p15.64p15.00p15.50p153,057
Jul 15, 202515.50p15.65p15.25p15.50p4,810
Jul 14, 202516.00p15.66p15.00p15.50p147,635
Jul 11, 202516.00p15.70p15.70p16.00p22,266
Jul 10, 202516.00p15.70p15.70p16.00p16,175
Jul 9, 202515.50p16.00p15.66p16.00p21,863
Jul 8, 202515.50p15.65p15.63p15.50p56,313
Jul 7, 202515.50p16.00p15.41p15.50p72,506
Jul 4, 202515.50p16.00p15.41p15.50p12,699
Jul 3, 202515.00p16.00p15.00p15.50p48,007
Jul 2, 202515.00p15.90p14.81p15.00p7,154
Jul 1, 202515.00p15.88p14.00p15.00p283,387
Jun 30, 202515.00p16.00p14.38p15.00p58,666
Jun 27, 202515.00p15.60p14.13p15.00p127,884
Jun 26, 202515.00p16.00p14.38p15.00p3,613
Jun 25, 202515.00p14.65p14.65p15.00p54,994
Jun 24, 202515.00p15.70p14.30p15.00p133,181
Jun 23, 202515.00p16.00p15.00p15.00p7,943
Jun 20, 202515.00p15.05p15.05p15.00p26,301
Jun 19, 202515.00p15.05p15.05p15.00p438
Jun 18, 202515.00p15.30p14.22p15.00p2,700
Jun 17, 202515.00p16.00p16.00p15.00p12
Jun 16, 202515.50p16.00p14.50p15.00p431,019
Jun 13, 202516.00p16.00p15.11p15.50p167,345
Jun 12, 202516.00p15.71p15.71p16.00p3,598
Jun 11, 202516.00p16.16p15.62p16.00p66,512
Jun 10, 202516.50p16.06p15.68p16.00p48,045
Jun 9, 202516.50p17.00p16.06p16.50p171,203
Jun 6, 202516.25p17.00p16.00p16.50p23,210
Jun 5, 202516.25p17.00p15.88p16.25p223,289
Jun 4, 202516.25p17.00p15.62p16.25p74,401
Jun 3, 202516.25p17.00p15.79p16.25p124,299
Jun 2, 202515.00p17.00p15.40p16.25p702,794
May 30, 202515.00p15.94p15.40p15.00p21,697
May 29, 202515.00p15.94p14.23p15.00p77,696
May 28, 202515.00p15.52p14.22p15.00p36,695
May 27, 202515.50p15.80p14.55p15.00p364,837
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63