1. Share Prices

  2. Checkit PLC (CKT)

14.50p+0.00 (+0.00%)04 Aug 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Checkit PLC Trades

DateTimePriceQuantityValue
Aug 4, 202515:18:4414.20p100,000£14,200.00
Aug 4, 202515:07:1314.00p12,000£1,680.00
Aug 4, 202513:53:2314.17p22,488£3,185.45
Aug 1, 202513:36:4214.87p100,000£14,874.50
Jul 31, 202511:05:4714.11p6,600£931.26
Jul 31, 202509:23:5414.11p10,000£1,411.00
Jul 31, 202508:36:5414.16p949£134.38
Jul 30, 202515:34:0014.16p2,517£356.41
Jul 30, 202514:15:3014.17p20,000£2,833.20
Jul 30, 202511:38:3814.50p69,048£10,011.96
Jul 29, 202508:32:0616.00p12£1.92
Jul 28, 202511:42:0615.89p50,000£7,945.00
Jul 25, 202509:55:1814.99p50,000£7,495.00
Jul 24, 202514:19:3114.25p8,048£1,146.84
Jul 24, 202512:09:1615.00p20,000£3,000.00
Jul 24, 202509:01:3215.10p73,832£11,148.63
Jul 23, 202511:51:1915.67p10,000£1,567.00
Jul 23, 202509:51:5816.00p13£2.08
Jul 23, 202508:24:0915.16p6,087£922.79
Jul 23, 202508:04:3515.16p6,944£1,052.71
Jul 22, 202516:25:4515.41p13,072£2,014.40
Jul 22, 202512:14:3815.50p9,200£1,426.00
Jul 22, 202510:48:1616.00p12£1.92
Jul 21, 202516:24:5315.45p2,513£388.26
Jul 21, 202515:00:2615.25p25,000£3,812.50
Jul 21, 202511:51:1515.42p6,500£1,002.37
Jul 18, 202515:06:4215.42p1,212£186.90
Jul 18, 202514:41:5115.42p3,300£508.89
Jul 18, 202512:26:0816.00p300£48.00
Jul 18, 202511:09:3015.94p31,821£5,072.27
Jul 18, 202510:53:1115.38p25,000£3,843.78
Jul 18, 202510:49:4615.38p25,000£3,843.78
Jul 18, 202510:25:1415.25p25,000£3,812.50
Jul 18, 202510:24:2615.63p31,964£4,995.97
Jul 18, 202510:21:5315.94p627£99.94
Jul 18, 202509:49:1715.33p360£55.19
Jul 17, 202514:55:1815.50p6£0.93
Jul 17, 202514:44:4015.33p1,000£153.31
Jul 17, 202509:24:3115.95p100,000£15,950.00
Jul 17, 202509:30:1015.32p50,000£7,660.50
Jul 17, 202508:00:1715.60p5,066£790.30
Jul 16, 202511:53:5915.64p127,807£19,986.46
Jul 16, 202512:56:4615.21p6,750£1,026.74
Jul 16, 202511:22:4515.00p15,000£2,250.00
Jul 16, 202508:24:5615.60p3,500£546.00
Jul 15, 202515:12:5015.25p1,853£282.58
Jul 15, 202508:02:2615.66p957£149.82
Jul 15, 202508:00:2515.66p2,000£313.10
Jul 14, 202515:48:2315.66p528£82.66
Jul 14, 202515:32:4915.44p35,000£5,404.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92