1. Share Prices

  2. Capital Gearing Trust PLC (CGT)

4,856.66p+11.66 (+0.24%)05 Aug 2025, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Gearing Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:43:234,856.66p100£4,856.66
Aug 5, 202510:22:034,850.00p18£873.00
Aug 5, 202510:20:174,849.60p150£7,274.40
Aug 5, 202510:15:394,850.00p2£97.00
Aug 5, 202510:01:494,849.58p2£96.99
Aug 5, 202510:01:274,849.00p4£193.96
Aug 5, 202509:51:304,849.00p120£5,818.80
Aug 5, 202509:46:084,850.00p7£339.50
Aug 5, 202509:46:084,850.00p22£1,067.00
Aug 5, 202509:46:084,850.00p2£97.00
Aug 5, 202509:46:084,850.00p55£2,667.50
Aug 5, 202509:46:024,848.83p55£2,666.86
Aug 5, 202509:46:014,849.00p115£5,576.35
Aug 5, 202509:45:474,848.90p175£8,485.57
Aug 5, 202509:42:124,850.00p33£1,600.50
Aug 5, 202509:41:354,848.84p36£1,745.58
Aug 5, 202509:32:324,848.76p138£6,691.29
Aug 5, 202509:29:474,848.70p55£2,666.79
Aug 5, 202509:29:424,848.70p330£16,000.71
Aug 5, 202509:29:314,848.70p490£23,758.63
Aug 5, 202509:23:404,848.70p50£2,424.35
Aug 5, 202509:20:094,850.00p2£97.00
Aug 5, 202509:20:094,850.00p2£97.00
Aug 5, 202509:16:514,848.62p620£30,061.46
Aug 5, 202509:07:274,850.00p143£6,935.50
Aug 5, 202509:07:134,851.97p207£10,043.59
Aug 5, 202509:00:574,835.00p0£0.00
Aug 5, 202509:00:474,851.81p38£1,843.69
Aug 5, 202509:00:384,854.34p15£728.15
Aug 5, 202508:59:154,854.34p102£4,951.43
Aug 5, 202508:46:344,851.70p210£10,188.57
Aug 5, 202508:44:254,851.54p44£2,134.68
Aug 5, 202508:35:484,854.37p614£29,805.82
Aug 5, 202508:12:424,860.00p0£0.00
Aug 5, 202508:10:304,854.54p6£291.27
Aug 5, 202508:10:134,854.54p40£1,941.81
Aug 5, 202508:08:414,860.00p2£97.20
Aug 5, 202508:08:414,855.00p32£1,553.60
Aug 5, 202508:08:414,850.00p2,286£110,871.00
Aug 5, 202508:08:414,850.00p5£242.50
Aug 5, 202508:08:384,835.00p0£0.00
Aug 5, 202508:08:384,835.00p0£0.00
Aug 5, 202508:08:384,850.00p0£0.00
Aug 5, 202508:08:384,850.00p0£0.00
Aug 5, 202508:08:384,850.00p209£10,136.50
Aug 5, 202508:06:584,846.72p76£3,683.51
Aug 5, 202508:06:444,844.85p200£9,689.69
Aug 5, 202508:04:054,844.75p100£4,844.75
Aug 5, 202508:00:114,839.50p2,245£108,646.78
Aug 5, 202508:00:104,839.50p178£8,614.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21