1. Share Prices

  2. Georgia Capital PLC (CGEO)

2,206.72p+1.72 (+0.08%)05 Aug 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgia Capital PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:02:482,206.72p89£1,963.98
Aug 5, 202515:00:102,205.00p98£2,160.90
Aug 5, 202515:00:102,205.00p4£88.20
Aug 5, 202515:00:102,205.00p4£88.20
Aug 5, 202515:00:102,205.00p10£220.50
Aug 5, 202514:58:272,215.00p0£0.00
Aug 5, 202514:53:092,215.00p53£1,173.95
Aug 5, 202514:38:352,210.00p57£1,259.70
Aug 5, 202514:38:352,210.00p11£243.10
Aug 5, 202514:38:352,210.00p79£1,745.90
Aug 5, 202514:38:352,210.00p93£2,055.30
Aug 5, 202514:38:352,210.00p24£530.40
Aug 5, 202514:38:352,210.00p8£176.80
Aug 5, 202514:38:352,210.00p6£132.60
Aug 5, 202514:36:322,215.00p55£1,218.25
Aug 5, 202514:36:312,220.00p13£288.60
Aug 5, 202514:36:312,220.00p38£843.60
Aug 5, 202514:36:312,215.00p82£1,816.30
Aug 5, 202514:36:312,215.00p67£1,484.05
Aug 5, 202514:34:202,215.00p0£0.00
Aug 5, 202514:11:362,210.00p53£1,171.30
Aug 5, 202514:11:362,210.00p7£154.70
Aug 5, 202514:11:362,210.00p59£1,303.90
Aug 5, 202514:11:362,210.00p31£685.10
Aug 5, 202514:11:012,215.00p0£0.00
Aug 5, 202514:11:012,215.00p134£2,968.10
Aug 5, 202514:06:012,215.00p74£1,639.10
Aug 5, 202514:05:582,210.00p70£1,547.00
Aug 5, 202514:05:582,210.00p56£1,237.60
Aug 5, 202514:05:582,210.00p3£66.30
Aug 5, 202514:00:202,210.52p500£11,052.60
Aug 5, 202513:59:362,209.00p300£6,627.00
Aug 5, 202513:57:182,200.00p4£88.00
Aug 5, 202513:57:182,200.00p114£2,508.00
Aug 5, 202513:57:182,200.00p4£88.00
Aug 5, 202513:57:182,200.00p30£660.00
Aug 5, 202513:57:182,200.00p60£1,320.00
Aug 5, 202513:57:182,200.00p650£14,300.00
Aug 5, 202513:25:382,210.00p36£795.60
Aug 5, 202513:24:252,204.78p451£9,943.58
Aug 5, 202513:19:342,200.00p50£1,100.00
Aug 5, 202513:19:342,200.00p53£1,166.00
Aug 5, 202513:19:342,200.00p75£1,650.00
Aug 5, 202513:19:342,205.00p4£88.20
Aug 5, 202513:19:342,205.00p4£88.20
Aug 5, 202513:19:342,205.00p56£1,234.80
Aug 5, 202513:19:342,205.00p114£2,513.70
Aug 5, 202513:19:342,205.00p655£14,442.75
Aug 5, 202513:19:342,205.00p190£4,189.50
Aug 5, 202513:18:332,210.00p63£1,392.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,317.5214.17
Fresnillo PLC1,503.004.81
Travis Perkins PLC571.506.82
Close Brothers Group PLC520.005.82
Hunting PLC309.505.63
Oxford Nanopore Technologies PLC210.606.15

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.60-17.24
Senior PLC180.80-3.42
Raspberry Pi Holdings PLC406.60-3.33
Jtc PLC916.50-3.42
Moonpig Group PLC207.00-1.90
Wetherspoon ( J.D.) PLC730.00-1.82