1. Share Prices

  2. Cerillion PLC (CER)

1,540.00p-15.00 (-0.97%)05 Aug 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:45:161,530.00p1,000£15,300.00
Aug 5, 202516:40:111,540.00p1,236£19,034.40
Aug 5, 202516:40:071,540.00p126£1,940.40
Aug 5, 202516:38:331,540.00p15£231.00
Aug 5, 202516:38:111,540.00p108£1,663.20
Aug 5, 202516:36:321,540.00p18£277.20
Aug 5, 202516:36:291,540.00p294£4,527.60
Aug 5, 202516:11:371,530.00p79£1,208.70
Aug 5, 202516:10:191,531.60p1,500£22,974.00
Aug 5, 202516:09:231,530.00p1,967£30,095.10
Aug 5, 202516:04:411,532.00p791£12,118.12
Aug 5, 202516:04:321,532.00p395£6,051.40
Aug 5, 202516:03:481,537.00p744£11,435.28
Aug 5, 202516:03:441,537.00p107£1,644.59
Aug 5, 202515:33:261,531.60p683£10,460.83
Aug 5, 202515:16:301,534.00p166£2,546.44
Aug 5, 202515:15:531,539.00p530£8,156.70
Aug 5, 202515:14:221,539.00p185£2,847.15
Aug 5, 202515:04:031,534.00p600£9,204.00
Aug 5, 202514:15:031,534.00p29£444.86
Aug 5, 202514:13:191,539.00p155£2,385.45
Aug 5, 202514:10:301,534.00p161£2,469.74
Aug 5, 202514:10:001,534.00p2£30.68
Aug 5, 202514:09:571,534.00p8£122.72
Aug 5, 202514:02:301,534.00p2£30.68
Aug 5, 202512:00:041,540.00p10,000£154,000.00
Aug 5, 202513:11:191,535.00p46£706.10
Aug 5, 202512:54:041,535.00p20£307.00
Aug 5, 202512:44:111,535.00p2,500£38,375.00
Aug 5, 202512:40:031,542.00p130£2,004.60
Aug 5, 202512:22:041,542.00p1,330£20,508.60
Aug 5, 202512:22:031,537.00p590£9,068.30
Aug 5, 202512:05:471,537.00p69£1,060.53
Aug 5, 202511:57:571,537.65p1,100£16,914.16
Aug 5, 202511:46:581,544.00p1,160£17,910.40
Aug 5, 202511:44:531,537.65p700£10,763.56
Aug 5, 202511:37:441,537.50p1,993£30,642.38
Aug 5, 202511:17:301,544.00p640£9,881.60
Aug 5, 202511:17:181,537.00p58£891.46
Aug 5, 202510:57:101,540.00p2,500£38,500.00
Aug 5, 202510:57:041,540.00p2,500£38,500.00
Aug 5, 202510:56:371,544.00p240£3,705.60
Aug 5, 202510:42:261,544.00p86£1,327.84
Aug 5, 202510:00:441,537.50p278£4,274.25
Aug 5, 202509:12:511,537.00p500£7,685.00
Aug 5, 202509:00:431,536.55p421£6,468.88
Aug 5, 202508:28:321,532.00p1£15.32
Aug 4, 202517:10:211,545.00p500£7,725.00
Aug 4, 202516:35:091,545.00p163£2,518.35
Aug 4, 202516:29:041,544.00p320£4,940.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC179.60-4.06
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64