1. Share Prices

  2. Cerillion PLC (CER)

1,540.00p-5.00 (-0.32%)05 Aug 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cerillion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20251540.00p1544.00p1530.00p1540.00p37,763
Aug 4, 20251525.00p1550.00p1520.00p1545.00p41,739
Aug 1, 20251515.00p1530.00p1500.00p1525.00p27,140
Jul 31, 20251515.00p1530.00p1500.00p1520.00p27,843
Jul 30, 20251535.00p1550.00p1490.00p1530.00p70,556
Jul 29, 20251490.00p1550.00p1480.00p1540.00p96,006
Jul 28, 20251490.00p1495.00p1482.00p1485.00p25,896
Jul 25, 20251490.00p1500.00p1480.00p1490.00p20,558
Jul 24, 20251485.00p1500.00p1470.00p1490.00p22,703
Jul 23, 20251445.00p1500.00p1440.00p1490.00p95,136
Jul 22, 20251440.00p1540.00p1430.00p1440.00p19,768
Jul 21, 20251461.00p1470.00p1390.00p1390.00p30,924
Jul 18, 20251465.00p1480.00p1450.00p1465.00p69,243
Jul 17, 20251475.00p1480.00p1450.00p1465.00p37,922
Jul 16, 20251480.00p1500.00p1460.00p1460.00p48,966
Jul 15, 20251505.00p1510.00p1460.00p1460.00p28,189
Jul 14, 20251530.00p1540.00p1490.00p1490.00p36,903
Jul 11, 20251525.00p1540.00p1510.00p1510.00p51,000
Jul 10, 20251540.00p1550.00p1500.00p1500.00p20,069
Jul 9, 20251540.00p1550.00p1530.00p1530.00p25,248
Jul 8, 20251550.00p1550.00p1530.00p1545.00p23,044
Jul 7, 20251555.00p1580.00p1530.00p1530.00p19,576
Jul 4, 20251565.00p1580.00p1530.00p1530.00p28,808
Jul 3, 20251565.00p1580.00p1520.00p1520.00p47,777
Jul 2, 20251565.00p1610.00p1550.00p1580.00p19,058
Jul 1, 20251565.00p1573.67p1550.00p1550.00p25,547
Jun 30, 20251565.00p1580.00p1550.00p1555.00p32,630
Jun 27, 20251550.00p1595.00p1539.73p1570.00p97,063
Jun 26, 20251525.00p1560.00p1510.00p1540.00p148,907
Jun 25, 20251525.00p1540.00p1510.00p1540.00p52,041
Jun 24, 20251540.00p1550.00p1510.00p1525.00p22,717
Jun 23, 20251545.00p1550.00p1530.00p1530.00p20,100
Jun 20, 20251545.00p1550.00p1500.00p1500.00p19,204
Jun 19, 20251542.50p1580.00p1535.00p1540.00p62,061
Jun 18, 20251542.50p1550.00p1535.00p1540.00p192,033
Jun 17, 20251535.00p1550.00p1530.00p1540.00p80,209
Jun 16, 20251570.00p1580.00p1530.00p1530.00p83,097
Jun 13, 20251565.00p1580.00p1550.00p1575.00p169,920
Jun 12, 20251575.00p1690.00p1500.00p1570.00p3,304,291
Jun 11, 20251825.00p1900.00p1813.20p1900.00p16,968
Jun 10, 20251875.00p1880.00p1809.00p1830.00p31,078
Jun 9, 20251905.00p1930.00p1850.00p1890.00p10,632
Jun 6, 20251925.00p1950.00p1880.00p1905.00p15,175
Jun 5, 20251930.00p1950.00p1880.00p1910.00p23,419
Jun 4, 20251925.00p1950.00p1850.00p1920.00p59,502
Jun 3, 20251855.00p1920.00p1830.00p1905.00p92,628
Jun 2, 20251855.00p1880.00p1820.00p1880.00p37,946
May 30, 20251850.00p1870.00p1820.00p1870.00p41,587
May 29, 20251815.00p1870.00p1800.00p1850.00p54,416
May 28, 20251775.00p1820.00p1750.00p1820.00p43,137
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.