Shares Magazine
7.75p+0.00 (+0.00%)05 Aug 2025, 18:14
Challenger Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:14:57 | 7.50p | 250,000 | £18,750.00 |
| Aug 5, 2025 | 16:31:29 | 7.50p | 100,000 | £7,500.00 |
| Aug 5, 2025 | 16:28:41 | 7.68p | 150,000 | £11,512.50 |
| Aug 5, 2025 | 16:15:09 | 7.50p | 150,000 | £11,250.00 |
| Aug 5, 2025 | 16:20:13 | 7.68p | 78,175 | £5,999.93 |
| Aug 5, 2025 | 15:42:15 | 7.52p | 245 | £18.42 |
| Aug 5, 2025 | 15:35:32 | 7.69p | 130 | £10.00 |
| Aug 5, 2025 | 14:54:16 | 7.52p | 70 | £5.26 |
| Aug 5, 2025 | 14:40:01 | 7.69p | 652 | £50.14 |
| Aug 5, 2025 | 14:23:39 | 7.68p | 586 | £45.00 |
| Aug 5, 2025 | 13:09:15 | 7.50p | 100,000 | £7,500.00 |
| Aug 5, 2025 | 13:53:24 | 7.50p | 2 | £0.15 |
| Aug 5, 2025 | 13:40:30 | 7.50p | 5 | £0.38 |
| Aug 5, 2025 | 13:08:31 | 7.50p | 50,000 | £3,750.00 |
| Aug 5, 2025 | 13:07:43 | 7.33p | 35 | £2.56 |
| Aug 5, 2025 | 12:49:06 | 7.44p | 30,000 | £2,232.00 |
| Aug 5, 2025 | 12:35:04 | 7.00p | 639 | £44.73 |
| Aug 5, 2025 | 11:00:22 | 7.50p | 50,000 | £3,750.00 |
| Aug 5, 2025 | 08:17:27 | 7.50p | 250,000 | £18,750.00 |
| Aug 5, 2025 | 09:40:30 | 7.50p | 6 | £0.45 |
| Aug 5, 2025 | 09:05:07 | 7.40p | 25,622 | £1,896.03 |
| Aug 5, 2025 | 09:02:51 | 7.50p | 93 | £6.98 |
| Aug 5, 2025 | 08:43:50 | 7.31p | 45,000 | £3,289.50 |
| Aug 4, 2025 | 16:09:07 | 7.60p | 13,355 | £1,014.98 |
| Aug 4, 2025 | 15:40:37 | 8.00p | 129 | £10.32 |
| Aug 4, 2025 | 15:35:15 | 7.50p | 80 | £6.00 |
| Aug 4, 2025 | 15:20:13 | 7.60p | 61,789 | £4,695.96 |
| Aug 4, 2025 | 14:40:46 | 7.50p | 100 | £7.50 |
| Aug 4, 2025 | 14:02:43 | 7.50p | 790 | £59.25 |
| Aug 4, 2025 | 14:01:42 | 7.50p | 613 | £45.98 |
| Aug 4, 2025 | 14:00:19 | 7.98p | 2,000 | £159.60 |
| Aug 4, 2025 | 13:23:47 | 7.50p | 39 | £2.93 |
| Aug 4, 2025 | 13:23:47 | 7.50p | 1,690 | £126.75 |
| Aug 4, 2025 | 13:23:47 | 8.00p | 62 | £4.96 |
| Aug 4, 2025 | 13:23:47 | 8.00p | 163 | £13.04 |
| Aug 4, 2025 | 13:19:16 | 7.51p | 35,000 | £2,626.75 |
| Aug 4, 2025 | 11:44:38 | 7.63p | 1 | £0.08 |
| Aug 4, 2025 | 11:11:07 | 7.50p | 56 | £4.20 |
| Aug 4, 2025 | 10:40:27 | 7.50p | 65 | £4.88 |
| Aug 4, 2025 | 10:39:57 | 7.50p | 68 | £5.10 |
| Aug 4, 2025 | 09:36:29 | 8.00p | 3 | £0.24 |
| Aug 4, 2025 | 08:45:10 | 8.00p | 125 | £10.00 |
| Aug 4, 2025 | 08:40:43 | 7.63p | 50,000 | £3,812.50 |
| Aug 4, 2025 | 08:36:52 | 8.00p | 51 | £4.08 |
| Aug 4, 2025 | 08:07:17 | 7.63p | 311 | £23.71 |
| Aug 1, 2025 | 16:29:07 | 8.00p | 3 | £0.24 |
| Aug 1, 2025 | 16:22:08 | 8.00p | 54 | £4.32 |
| Aug 1, 2025 | 14:04:38 | 8.00p | 3 | £0.24 |
| Aug 1, 2025 | 12:04:46 | 7.70p | 64,883 | £4,995.99 |
| Aug 1, 2025 | 11:52:41 | 7.70p | 25,922 | £1,995.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.