1. Share Prices

  2. Challenger Energy Group PLC (CEG)

7.75p-0.20 (-2.58%)06 Aug 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20257.75p7.69p7.00p7.75p1,281,260
Aug 4, 20257.75p8.00p7.50p7.75p166,491
Aug 1, 20257.75p8.00p7.50p7.75p355,092
Jul 31, 20257.75p8.00p7.48p7.75p529,202
Jul 30, 20257.75p8.00p7.50p7.75p340,401
Jul 29, 20257.75p8.00p7.50p7.80p331,324
Jul 28, 20257.75p7.85p7.63p7.74p207,591
Jul 25, 20257.75p7.90p7.50p7.90p170,497
Jul 24, 20257.75p8.00p7.65p7.75p89,756
Jul 23, 20257.75p7.90p7.63p7.75p155,757
Jul 22, 20258.25p8.50p7.50p7.75p950,908
Jul 21, 20258.00p8.50p8.00p8.00p682,637
Jul 18, 20257.75p8.50p7.50p8.25p944,544
Jul 17, 20257.75p8.00p7.50p7.75p174,209
Jul 16, 20257.75p8.10p7.50p7.75p1,589,373
Jul 15, 20257.50p8.00p7.00p7.75p313,159
Jul 14, 20257.50p8.00p7.00p7.30p251,214
Jul 11, 20257.50p8.00p7.00p7.50p233,302
Jul 10, 20257.50p8.00p7.00p7.50p94,772
Jul 9, 20257.50p7.80p7.00p7.50p139,985
Jul 8, 20257.50p7.88p7.27p7.50p43,764
Jul 7, 20257.50p7.69p7.25p7.50p87,035
Jul 4, 20257.50p8.00p7.00p7.50p243,004
Jul 3, 20257.25p8.00p7.00p7.30p250,468
Jul 2, 20257.25p7.50p7.00p7.20p62,757
Jul 1, 20257.75p8.00p7.00p7.25p161,512
Jun 30, 20258.00p8.50p7.50p7.75p635,327
Jun 27, 20258.25p8.50p7.50p8.00p56,985
Jun 26, 20258.25p8.50p8.00p8.25p129,475
Jun 25, 20258.25p8.50p8.00p8.25p37,479
Jun 24, 20258.25p8.50p8.00p8.25p323,432
Jun 23, 20258.00p8.50p7.67p8.25p214,776
Jun 20, 20258.00p8.50p7.50p8.00p103,960
Jun 19, 20258.00p8.20p7.65p8.00p371,705
Jun 18, 20258.00p8.50p7.50p7.90p1,366,738
Jun 17, 20258.00p8.50p7.55p8.00p209,299
Jun 16, 20257.75p8.50p7.50p8.00p386,834
Jun 13, 20257.25p8.50p7.23p7.75p1,701,168
Jun 12, 20257.50p7.85p7.00p7.25p103,330
Jun 11, 20257.50p8.00p7.00p7.50p185,251
Jun 10, 20257.75p8.00p7.00p7.50p145,807
Jun 9, 20257.75p8.00p7.33p7.75p131,612
Jun 6, 20257.75p8.00p7.50p7.75p258,263
Jun 5, 20257.75p8.00p7.63p7.75p120,370
Jun 4, 20257.75p8.00p7.50p7.75p142,582
Jun 3, 20257.75p8.00p7.50p7.75p99,836
Jun 2, 20258.25p8.50p7.50p7.60p419,522
May 30, 20258.25p8.50p8.00p8.25p152,023
May 29, 20258.25p8.50p8.00p8.25p130,419
May 28, 20258.25p8.50p8.00p8.25p257,173
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.303.31
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17