1. Share Prices

  2. Canal+ S.A (CAN)

247.60p+0.00 (+0.00%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Trades

DateTimePriceQuantityValue
Aug 5, 202516:35:26247.60p471,215£1,166,728.34
Aug 5, 202516:29:51247.40p141£348.83
Aug 5, 202516:29:42247.40p15£37.11
Aug 5, 202516:29:42247.40p3£7.42
Aug 5, 202516:29:20247.70p100£247.70
Aug 5, 202516:29:20247.70p887£2,197.10
Aug 5, 202516:29:04247.60p348£861.65
Aug 5, 202516:27:28247.70p58£143.67
Aug 5, 202516:27:28247.70p65£161.01
Aug 5, 202516:27:28247.70p60£148.62
Aug 5, 202516:27:01247.40p100£247.40
Aug 5, 202516:27:01247.40p111£274.61
Aug 5, 202516:25:56247.40p37£91.54
Aug 5, 202516:25:55247.50p137£339.08
Aug 5, 202516:25:55247.60p67£165.89
Aug 5, 202516:25:55247.60p1,774£4,392.42
Aug 5, 202516:25:55247.60p81£200.56
Aug 5, 202516:25:55247.60p522£1,292.47
Aug 5, 202516:25:55247.60p310£767.56
Aug 5, 202516:25:55247.60p547£1,354.37
Aug 5, 202516:25:00247.60p175£433.30
Aug 5, 202516:25:00247.60p170£420.92
Aug 5, 202516:23:14247.70p318£787.69
Aug 5, 202516:22:55247.50p235£581.63
Aug 5, 202516:22:04247.60p172£425.87
Aug 5, 202516:22:04247.60p112£277.31
Aug 5, 202516:16:51247.60p90£222.84
Aug 5, 202516:16:51247.30p690£1,706.37
Aug 5, 202516:16:51247.30p175£432.78
Aug 5, 202516:16:08247.40p223£551.70
Aug 5, 202516:16:02247.40p295£729.83
Aug 5, 202516:16:00247.30p226£558.90
Aug 5, 202516:16:00247.30p22£54.41
Aug 5, 202516:16:00247.20p223£551.26
Aug 5, 202516:16:00247.20p130£321.36
Aug 5, 202516:16:00247.20p10£24.72
Aug 5, 202516:14:30247.20p293£724.30
Aug 5, 202516:14:30247.20p486£1,201.39
Aug 5, 202516:14:23247.40p218£539.33
Aug 5, 202516:12:52246.90p300£740.70
Aug 5, 202516:08:23247.30p241£595.99
Aug 5, 202516:08:23247.30p310£766.63
Aug 5, 202516:08:23247.00p220£543.40
Aug 5, 202516:08:23247.00p7£17.29
Aug 5, 202516:05:40247.20p62£153.26
Aug 5, 202516:05:40247.20p266£657.55
Aug 5, 202516:05:40247.20p60£148.32
Aug 5, 202516:05:38247.30p222£549.01
Aug 5, 202516:05:08247.30p97£239.88
Aug 5, 202516:05:08247.30p370£915.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,295.0012.22
Oxford Nanopore Technologies PLC212.607.16
Close Brothers Group PLC525.506.94
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.00-16.67
Raspberry Pi Holdings PLC399.00-5.14
Senior PLC180.20-3.74
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Ocado Group PLC339.90-2.64