1. Share Prices

  2. Canal+ S.A (CAN)

247.60p+0.00 (+0.00%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Canal+ S.A Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025248.00p253.00p246.90p247.60p754,611
Aug 4, 2025248.40p251.60p245.00p247.60p418,077
Aug 1, 2025241.00p249.90p240.40p249.90p584,187
Jul 31, 2025243.70p250.22p206.02p241.00p2,771,542
Jul 30, 2025248.20p252.20p241.10p245.60p1,613,159
Jul 29, 2025231.00p248.30p222.18p248.30p6,167,672
Jul 28, 2025227.40p229.91p226.00p229.60p680,342
Jul 25, 2025231.00p232.90p228.60p229.00p872,925
Jul 24, 2025229.90p232.80p228.80p231.00p830,029
Jul 23, 2025225.90p230.40p225.10p230.00p541,898
Jul 22, 2025220.00p229.90p220.00p225.70p962,380
Jul 21, 2025232.30p235.00p224.20p225.00p861,296
Jul 18, 2025229.70p235.40p227.70p234.20p693,814
Jul 17, 2025226.20p232.80p226.20p228.50p351,752
Jul 16, 2025227.20p233.40p227.20p229.50p354,341
Jul 15, 2025233.40p234.10p229.80p230.10p517,754
Jul 14, 2025225.20p233.00p225.20p233.00p328,916
Jul 11, 2025230.00p230.90p227.40p229.20p425,359
Jul 10, 2025226.30p232.80p226.30p229.80p647,350
Jul 9, 2025226.90p235.90p226.20p228.60p1,321,136
Jul 8, 2025229.40p236.00p227.60p235.00p503,453
Jul 7, 2025226.90p231.20p215.70p231.20p367,316
Jul 4, 2025224.50p228.00p221.00p227.90p567,866
Jul 3, 2025227.90p230.50p225.40p225.40p709,378
Jul 2, 2025227.60p230.38p224.30p228.10p972,070
Jul 1, 2025227.40p229.50p223.50p229.40p549,560
Jun 30, 2025230.00p230.10p225.80p227.80p671,913
Jun 27, 2025219.00p226.10p218.00p226.10p334,707
Jun 26, 2025222.00p222.90p217.70p219.50p571,484
Jun 25, 2025224.20p226.50p220.40p221.00p606,883
Jun 24, 2025220.90p228.00p220.90p225.20p400,290
Jun 23, 2025222.90p227.90p220.90p224.40p395,432
Jun 20, 2025220.50p226.00p220.50p224.10p3,286,918
Jun 19, 2025216.40p224.20p216.40p221.90p464,006
Jun 18, 2025228.50p229.20p224.10p224.20p1,063,504
Jun 17, 2025226.00p231.50p223.60p228.70p641,075
Jun 16, 2025220.00p228.40p215.20p226.70p1,184,224
Jun 13, 2025226.30p226.30p217.10p220.20p915,571
Jun 12, 2025225.00p230.40p224.50p227.40p681,223
Jun 11, 2025221.00p226.70p220.30p226.70p17,155,778
Jun 10, 2025222.20p223.40p218.91p221.30p1,564,105
Jun 9, 2025222.90p228.90p220.10p222.00p788,634
Jun 6, 2025200.00p222.70p200.00p222.70p3,725,446
Jun 5, 2025208.80p208.80p199.76p200.70p3,824,156
Jun 4, 2025212.50p213.60p204.00p204.00p1,737,906
Jun 3, 2025209.90p212.70p208.40p212.70p812,095
Jun 2, 2025207.00p210.90p207.00p210.00p907,985
May 30, 2025206.60p211.40p206.60p208.90p2,398,744
May 29, 2025208.00p211.90p207.43p209.80p951,951
May 28, 2025210.70p211.40p207.00p207.50p953,900
1234
Showing 1 to 50 of 160

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.