Shares Magazine
944.38p-9.62 (-1.01%)07 Aug 2025, 12:20
Big Yellow Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 12:20:28 | 944.38p | 317 | £2,993.69 |
| Aug 7, 2025 | 12:17:47 | 944.00p | 0 | £0.00 |
| Aug 7, 2025 | 12:16:27 | 942.00p | 1 | £9.42 |
| Aug 7, 2025 | 12:16:22 | 943.00p | 197 | £1,857.71 |
| Aug 7, 2025 | 12:16:22 | 943.00p | 10 | £94.30 |
| Aug 7, 2025 | 12:16:22 | 943.00p | 125 | £1,178.75 |
| Aug 7, 2025 | 12:12:06 | 941.00p | 5 | £47.05 |
| Aug 7, 2025 | 12:11:55 | 943.00p | 69 | £650.67 |
| Aug 7, 2025 | 12:11:05 | 944.00p | 1 | £9.44 |
| Aug 7, 2025 | 12:08:28 | 946.00p | 148 | £1,400.08 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 148 | £1,398.60 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 70 | £661.50 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 238 | £2,249.10 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 152 | £1,436.40 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 21 | £198.45 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 105 | £992.25 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 150 | £1,417.50 |
| Aug 7, 2025 | 12:08:28 | 945.00p | 339 | £3,203.55 |
| Aug 7, 2025 | 12:07:52 | 945.00p | 36 | £340.20 |
| Aug 7, 2025 | 12:07:52 | 945.00p | 49 | £463.05 |
| Aug 7, 2025 | 12:04:06 | 948.00p | 314 | £2,976.72 |
| Aug 7, 2025 | 12:04:06 | 947.00p | 314 | £2,973.58 |
| Aug 7, 2025 | 12:04:06 | 948.00p | 120 | £1,137.60 |
| Aug 7, 2025 | 12:04:06 | 948.00p | 96 | £910.08 |
| Aug 7, 2025 | 12:04:06 | 948.00p | 361 | £3,422.28 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 161 | £1,529.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
| Aug 7, 2025 | 12:04:06 | 950.00p | 387 | £3,676.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 228.04 | 11.67 |
| Intercontinental Hotels Group PLC | 9,264.00 | 6.73 |
| Serco Group PLC | 223.00 | 6.49 |
| Ocado Group PLC | 364.60 | 4.05 |
| Future PLC | 732.50 | 3.02 |
| Rs Group PLC | 564.50 | 2.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 193.00 | -14.41 |
| Hikma Pharmaceuticals PLC | 1,767.00 | -6.21 |
| Bae Systems PLC | 1,763.50 | -5.09 |
| Babcock International Group PLC | 961.00 | -4.47 |
| Chemring Group PLC | 532.00 | -3.45 |
| Hiscox LTD | 1,328.00 | -3.70 |