1. Share Prices

  2. Big Yellow Group PLC (BYG)

954.00p+6.00 (+0.63%)06 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Yellow Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025937.00p957.00p933.00p948.00p457,443
Aug 4, 2025920.00p935.00p920.00p932.00p220,048
Aug 1, 2025941.00p943.00p913.00p925.00p588,565
Jul 31, 2025926.00p952.00p926.00p936.00p559,164
Jul 30, 2025935.00p947.00p920.00p941.00p358,095
Jul 29, 2025919.00p923.00p903.00p907.00p318,683
Jul 28, 2025925.00p930.00p916.00p920.00p287,010
Jul 25, 2025915.00p926.00p912.00p917.00p165,094
Jul 24, 2025927.00p933.00p918.00p929.00p340,218
Jul 23, 2025950.00p958.00p931.00p934.00p354,279
Jul 22, 2025960.00p968.00p947.00p948.00p268,532
Jul 21, 2025958.00p965.00p944.00p959.00p161,899
Jul 18, 2025955.00p955.00p937.00p943.00p280,097
Jul 17, 2025939.00p957.00p923.00p939.00p448,902
Jul 16, 2025915.00p922.00p909.00p911.00p753,827
Jul 15, 2025922.00p939.00p918.00p918.00p475,523
Jul 14, 2025919.00p938.00p919.00p930.00p205,739
Jul 11, 2025925.00p944.00p922.00p929.00p1,248,091
Jul 10, 2025973.00p973.00p937.00p939.00p246,519
Jul 9, 2025926.00p955.00p926.00p952.00p287,486
Jul 8, 2025936.00p943.00p929.00p938.00p233,035
Jul 7, 2025944.00p952.00p937.00p942.00p350,704
Jul 4, 2025971.00p971.00p939.00p942.00p1,845,555
Jul 3, 2025951.00p963.00p944.00p952.00p449,623
Jul 2, 20251050.00p1050.00p965.00p965.00p583,337
Jul 1, 20251014.00p1036.00p1008.00p1030.00p225,262
Jun 30, 20251010.00p1022.00p1008.00p1012.00p286,577
Jun 27, 20251026.00p1026.00p1002.00p1012.00p2,785,098
Jun 26, 2025994.00p1012.00p993.00p1006.00p1,185,207
Jun 25, 20251016.00p1016.00p999.00p999.00p228,435
Jun 24, 20251012.00p1020.00p1002.00p1012.00p2,615,230
Jun 23, 20251018.00p1018.00p991.00p998.00p304,366
Jun 20, 20251008.00p1018.00p1004.00p1016.00p651,776
Jun 19, 2025992.00p1012.00p992.00p1004.00p1,769,084
Jun 18, 20251000.00p1012.00p997.00p1012.00p368,846
Jun 17, 2025992.00p1004.00p978.00p1000.00p326,889
Jun 16, 2025990.00p998.00p982.00p994.00p100,526
Jun 13, 20251020.00p1020.00p987.60p990.00p131,272
Jun 12, 20251020.00p1024.00p995.00p1010.00p326,706
Jun 11, 20251016.00p1018.00p1006.00p1006.00p230,225
Jun 10, 2025992.00p1018.00p976.00p1014.00p947,996
Jun 9, 2025972.00p982.00p972.00p982.00p122,056
Jun 6, 2025979.00p992.00p971.00p976.00p234,697
Jun 5, 20251000.00p1000.00p978.00p985.00p141,830
Jun 4, 2025970.00p990.00p970.00p985.00p1,150,678
Jun 3, 2025978.00p993.00p970.00p978.00p175,909
Jun 2, 2025988.00p997.00p975.00p981.00p173,064
May 30, 20251018.00p1018.00p991.50p996.00p167,989
May 29, 2025995.00p1004.00p981.00p1002.00p281,824
May 28, 20251010.00p1010.00p979.00p991.00p315,967
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,636.007.63
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
Coca-Cola Hbc AG3,652.00-6.88
Auction Technology Group PLC349.50-4.90