1. Share Prices

  2. Braveheart Investment Group PLC (BRH)

2.22p-0.03 (-1.33%)07 Aug 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braveheart Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252.25p2.30p2.22p2.25p4,792
Aug 4, 20252.25p2.22p2.20p2.25p51,066
Aug 1, 20252.25p2.20p2.20p2.25p57,054
Jul 31, 20252.15p2.22p2.20p2.25p74,244
Jul 30, 20252.20p2.20p2.03p2.25p344,484
Jul 29, 20252.25p2.26p2.10p2.20p109,040
Jul 28, 20252.25p2.30p2.20p2.25p93,912
Jul 25, 20252.35p2.30p2.20p2.25p91,637
Jul 24, 20252.35p2.30p2.30p2.35p10,000
Jul 23, 20252.35p2.33p2.30p2.35p62,507
Jul 22, 20252.35p2.30p2.30p2.35p8,696
Jul 21, 20252.35p2.30p2.30p2.35p75,600
Jul 18, 20252.35p2.34p2.30p2.35p57,621
Jul 17, 20252.35p2.30p2.30p2.35p65,128
Jul 15, 20252.30p2.40p2.30p2.35p129,913
Jul 14, 20252.25p2.34p2.20p2.30p95,231
Jul 10, 20252.40p2.20p2.10p2.25p150,745
Jul 9, 20252.35p2.36p2.33p2.40p134,279
Jul 7, 20252.30p2.40p2.30p2.35p442,439
Jul 4, 20252.20p2.34p2.20p2.30p43,978
Jul 3, 20252.30p2.34p2.34p2.30p14,462
Jul 1, 20252.30p2.20p2.20p2.30p6,203
Jun 30, 20252.30p2.38p2.20p2.30p36,051
Jun 27, 20252.30p2.35p2.20p2.30p90,769
Jun 26, 20252.30p2.33p2.27p2.30p247,533
Jun 25, 20252.35p2.33p2.03p2.30p149,954
Jun 24, 20252.35p2.33p2.33p2.35p37,500
Jun 23, 20252.35p2.20p2.11p2.35p62,316
Jun 20, 20252.35p2.20p2.20p2.35p6,859
Jun 19, 20252.35p2.20p2.20p2.35p200
Jun 18, 20252.35p2.33p2.33p2.35p14,871
Jun 16, 20252.35p2.20p2.20p2.35p1,108
Jun 13, 20252.35p2.39p2.35p2.35p15,481
Jun 12, 20252.35p2.40p2.20p2.35p41,208
Jun 11, 20252.35p2.35p2.20p2.35p194,576
Jun 10, 20252.35p2.20p2.20p2.35p57,152
Jun 9, 20252.35p2.39p2.20p2.35p105,138
Jun 5, 20252.35p2.27p2.27p2.35p54,333
Jun 4, 20252.35p2.27p2.27p2.35p23,919
Jun 3, 20252.35p2.27p2.27p2.35p2,548
Jun 2, 20252.35p2.50p2.20p2.35p205,136
May 30, 20252.35p2.42p2.41p2.35p35,373
May 29, 20252.30p2.43p2.33p2.35p89,810
May 28, 20252.30p2.33p2.33p2.30p2,394
May 27, 20252.30p2.50p2.33p2.30p174,236
May 23, 20252.30p2.39p2.33p2.30p37,652
May 22, 20252.25p2.38p2.29p2.30p770,271
May 21, 20252.25p2.50p2.28p2.25p345,569
May 20, 20252.25p2.50p2.50p2.25p120
May 19, 20252.25p2.50p2.22p2.25p358,233
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC220.788.12
Ocado Group PLC375.507.16
Intercontinental Hotels Group PLC9,284.006.96
Raspberry Pi Holdings PLC424.405.31
Serco Group PLC219.804.97
Future PLC738.503.87

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,766.44-6.24
Babcock International Group PLC946.95-5.87
Bae Systems PLC1,758.00-5.38
Metro Bank Holdings PLC107.59-4.28
Bt Group PLC205.00-3.35