Shares Magazine
60.72p-0.08 (-0.14%)05 Aug 2025, 12:00
Brickability Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:58:14 | 60.72p | 500 | £303.58 |
| Aug 5, 2025 | 11:51:29 | 60.64p | 3,570 | £2,164.71 |
| Aug 5, 2025 | 11:50:33 | 60.80p | 10 | £6.08 |
| Aug 5, 2025 | 11:49:43 | 60.64p | 10,362 | £6,283.72 |
| Aug 5, 2025 | 11:48:21 | 60.60p | 25,000 | £15,150.00 |
| Aug 5, 2025 | 11:41:10 | 60.75p | 5,000 | £3,037.50 |
| Aug 5, 2025 | 11:39:04 | 60.76p | 7,500 | £4,557.30 |
| Aug 5, 2025 | 11:37:34 | 60.74p | 2,000 | £1,214.88 |
| Aug 5, 2025 | 11:35:54 | 60.60p | 624 | £378.14 |
| Aug 5, 2025 | 10:42:57 | 60.80p | 19,001 | £11,552.61 |
| Aug 5, 2025 | 10:42:49 | 60.93p | 5,000 | £3,046.40 |
| Aug 5, 2025 | 10:17:33 | 60.56p | 2,627 | £1,590.81 |
| Aug 5, 2025 | 09:45:56 | 61.00p | 2,285 | £1,393.85 |
| Aug 5, 2025 | 09:45:56 | 61.00p | 313 | £190.93 |
| Aug 5, 2025 | 09:45:56 | 61.00p | 5,000 | £3,050.00 |
| Aug 5, 2025 | 09:39:28 | 61.05p | 19,479 | £11,891.93 |
| Aug 5, 2025 | 09:26:01 | 61.40p | 807 | £495.50 |
| Aug 5, 2025 | 09:00:46 | 61.04p | 4,508 | £2,751.46 |
| Aug 5, 2025 | 08:53:51 | 60.80p | 35 | £21.28 |
| Aug 5, 2025 | 08:53:51 | 60.80p | 51 | £31.01 |
| Aug 5, 2025 | 08:53:51 | 60.80p | 51 | £31.01 |
| Aug 5, 2025 | 08:53:51 | 60.80p | 51 | £31.01 |
| Aug 5, 2025 | 08:53:51 | 60.80p | 35 | £21.28 |
| Aug 5, 2025 | 08:53:51 | 60.80p | 35 | £21.28 |
| Aug 5, 2025 | 08:36:16 | 61.30p | 6,272 | £3,844.74 |
| Aug 5, 2025 | 08:35:10 | 61.30p | 18,178 | £11,143.11 |
| Aug 5, 2025 | 08:33:06 | 61.66p | 83 | £51.18 |
| Aug 5, 2025 | 08:11:13 | 60.78p | 1 | £0.61 |
| Aug 5, 2025 | 08:09:31 | 61.23p | 4,076 | £2,495.73 |
| Aug 5, 2025 | 08:04:19 | 60.78p | 1,634 | £993.06 |
| Aug 5, 2025 | 08:03:29 | 60.76p | 4,406 | £2,677.26 |
| Aug 5, 2025 | 08:03:29 | 60.93p | 1,553 | £946.17 |
| Aug 5, 2025 | 08:03:28 | 60.76p | 5,201 | £3,160.34 |
| Aug 4, 2025 | 16:35:27 | 60.80p | 13,733 | £8,349.66 |
| Aug 4, 2025 | 16:28:28 | 61.03p | 1,742 | £1,063.14 |
| Aug 4, 2025 | 15:34:21 | 61.03p | 13,000 | £7,933.90 |
| Aug 4, 2025 | 15:07:00 | 61.03p | 3,270 | £1,995.68 |
| Aug 4, 2025 | 14:53:48 | 60.60p | 472 | £286.03 |
| Aug 4, 2025 | 14:53:48 | 60.60p | 118 | £71.51 |
| Aug 4, 2025 | 14:53:48 | 60.60p | 3,001 | £1,818.61 |
| Aug 4, 2025 | 14:41:25 | 61.00p | 7,104 | £4,333.44 |
| Aug 4, 2025 | 14:28:26 | 61.00p | 8 | £4.88 |
| Aug 4, 2025 | 14:28:25 | 61.00p | 2 | £1.22 |
| Aug 4, 2025 | 14:28:25 | 61.00p | 25 | £15.25 |
| Aug 4, 2025 | 14:28:25 | 61.00p | 25 | £15.25 |
| Aug 4, 2025 | 14:28:25 | 60.60p | 1,000 | £606.00 |
| Aug 4, 2025 | 14:28:25 | 61.00p | 230 | £140.30 |
| Aug 4, 2025 | 14:28:25 | 61.00p | 6,666 | £4,066.26 |
| Aug 4, 2025 | 14:28:19 | 61.08p | 14,108 | £8,616.46 |
| Aug 4, 2025 | 14:25:44 | 61.20p | 26,880 | £16,450.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,325.00 | 14.82 |
| Travis Perkins PLC | 571.00 | 6.73 |
| Hunting PLC | 310.28 | 5.90 |
| Fresnillo PLC | 1,517.00 | 5.79 |
| Oxford Nanopore Technologies PLC | 209.20 | 5.44 |
| Keller Group PLC | 1,385.68 | 5.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 210.00 | -14.63 |
| Dr. Martens PLC | 75.55 | -2.77 |
| Raspberry Pi Holdings PLC | 413.20 | -1.76 |
| Ocado Group PLC | 343.10 | -1.72 |
| Foresight Solar Fund Limited | 87.00 | -1.69 |
| Wetherspoon ( J.D.) PLC | 731.00 | -1.68 |