1. Share Prices

  2. Burberry Group PLC (BRBY)

1,278.50p-9.00 (-0.70%)05 Aug 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:28:071,280.00p3£38.40
Aug 5, 202516:15:431,281.00p10£128.10
Aug 5, 202516:35:101,278.50p707£9,039.00
Aug 5, 202516:35:101,278.50p1,024£13,091.84
Aug 5, 202516:35:101,278.50p185£2,365.23
Aug 5, 202516:35:101,278.50p891£11,391.44
Aug 5, 202516:35:091,278.50p585£7,479.23
Aug 5, 202516:35:091,278.50p212£2,710.42
Aug 5, 202516:35:091,278.50p544,208£6,957,699.28
Aug 5, 202516:29:511,279.00p70£895.30
Aug 5, 202516:29:511,279.00p42£537.18
Aug 5, 202516:29:511,279.00p76£972.04
Aug 5, 202516:29:511,279.00p37£473.23
Aug 5, 202516:29:511,279.00p37£473.23
Aug 5, 202516:29:421,280.00p25£320.00
Aug 5, 202516:29:421,280.00p170£2,176.00
Aug 5, 202516:29:421,280.00p100£1,280.00
Aug 5, 202516:29:421,279.50p100£1,279.50
Aug 5, 202516:29:411,280.00p48£614.40
Aug 5, 202516:29:391,280.00p170£2,176.00
Aug 5, 202516:29:391,280.00p14£179.20
Aug 5, 202516:29:391,280.00p10£128.00
Aug 5, 202516:29:301,279.50p67£857.27
Aug 5, 202516:29:301,279.50p10£127.95
Aug 5, 202516:29:301,279.50p23£294.29
Aug 5, 202516:29:301,280.00p69£883.20
Aug 5, 202516:29:301,280.00p7£89.60
Aug 5, 202516:29:291,279.50p74£946.83
Aug 5, 202516:29:291,279.50p170£2,175.15
Aug 5, 202516:29:291,280.00p18£230.40
Aug 5, 202516:29:291,280.00p80£1,024.00
Aug 5, 202516:29:291,279.50p33£422.24
Aug 5, 202516:29:291,279.50p56£716.52
Aug 5, 202516:29:291,279.50p97£1,241.12
Aug 5, 202516:29:291,279.50p51£652.54
Aug 5, 202516:29:291,279.00p204£2,609.16
Aug 5, 202516:29:291,279.00p47£601.13
Aug 5, 202516:29:291,279.00p61£780.19
Aug 5, 202516:29:291,279.00p38£486.02
Aug 5, 202516:29:241,279.50p341£4,363.10
Aug 5, 202516:29:241,279.50p26£332.67
Aug 5, 202516:29:151,280.00p41£524.80
Aug 5, 202516:29:151,280.50p514£6,581.77
Aug 5, 202516:28:551,280.00p9£115.20
Aug 5, 202516:28:551,280.50p174£2,228.07
Aug 5, 202516:28:551,280.50p173£2,215.27
Aug 5, 202516:28:461,280.00p76£972.80
Aug 5, 202516:28:461,280.00p80£1,024.00
Aug 5, 202516:28:461,280.00p58£742.40
Aug 5, 202516:27:471,281.00p38£486.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63