Shares Magazine
10.00p+0.60 (+6.38%)05 Aug 2025, 18:37
Borders & Southern Petroleum PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:37:05 | 9.90p | 150,000 | £14,850.00 |
| Aug 5, 2025 | 16:29:40 | 9.77p | 150,000 | £14,655.00 |
| Aug 5, 2025 | 16:14:55 | 9.94p | 75,417 | £7,496.45 |
| Aug 5, 2025 | 16:09:30 | 9.87p | 75,990 | £7,496.41 |
| Aug 5, 2025 | 16:06:56 | 9.79p | 76,600 | £7,496.46 |
| Aug 5, 2025 | 14:37:24 | 9.38p | 160,000 | £15,008.00 |
| Aug 5, 2025 | 16:35:23 | 10.00p | 200 | £20.00 |
| Aug 5, 2025 | 16:29:43 | 9.80p | 260 | £25.48 |
| Aug 5, 2025 | 16:27:27 | 9.95p | 2,500 | £248.75 |
| Aug 5, 2025 | 16:20:08 | 9.80p | 7,908 | £774.98 |
| Aug 5, 2025 | 16:09:36 | 10.00p | 150,000 | £15,000.00 |
| Aug 5, 2025 | 16:09:36 | 10.00p | 49,990 | £4,999.00 |
| Aug 5, 2025 | 16:08:50 | 10.00p | 130,913 | £13,091.30 |
| Aug 5, 2025 | 16:08:50 | 10.00p | 50,000 | £5,000.00 |
| Aug 5, 2025 | 16:08:50 | 10.00p | 6,935 | £693.50 |
| Aug 5, 2025 | 16:08:10 | 10.00p | 143,063 | £14,306.30 |
| Aug 5, 2025 | 16:07:52 | 9.77p | 30,000 | £2,929.50 |
| Aug 5, 2025 | 16:07:42 | 10.00p | 2 | £0.20 |
| Aug 5, 2025 | 16:07:18 | 9.75p | 3,000 | £292.50 |
| Aug 5, 2025 | 16:07:12 | 9.80p | 11,011 | £1,079.08 |
| Aug 5, 2025 | 16:07:12 | 9.80p | 138,989 | £13,620.92 |
| Aug 5, 2025 | 16:07:12 | 9.80p | 11,011 | £1,079.08 |
| Aug 5, 2025 | 16:05:38 | 9.75p | 25,000 | £2,437.50 |
| Aug 5, 2025 | 16:05:09 | 9.75p | 25,000 | £2,437.50 |
| Aug 5, 2025 | 16:05:09 | 9.75p | 202 | £19.70 |
| Aug 5, 2025 | 16:05:09 | 9.75p | 56,778 | £5,535.86 |
| Aug 5, 2025 | 16:01:54 | 9.75p | 40,000 | £3,900.00 |
| Aug 5, 2025 | 16:01:46 | 9.75p | 3,222 | £314.15 |
| Aug 5, 2025 | 16:01:41 | 9.65p | 52,170 | £5,034.41 |
| Aug 5, 2025 | 16:01:41 | 9.65p | 9,566 | £923.12 |
| Aug 5, 2025 | 16:01:41 | 9.65p | 9,566 | £923.12 |
| Aug 5, 2025 | 16:01:41 | 9.65p | 9,566 | £923.12 |
| Aug 5, 2025 | 16:01:09 | 9.65p | 9,566 | £923.12 |
| Aug 5, 2025 | 16:00:23 | 9.65p | 9,566 | £923.12 |
| Aug 5, 2025 | 15:59:12 | 9.80p | 6,157 | £603.39 |
| Aug 5, 2025 | 15:59:12 | 9.75p | 4,958 | £483.41 |
| Aug 5, 2025 | 15:59:12 | 9.75p | 1,978 | £192.86 |
| Aug 5, 2025 | 15:59:12 | 9.75p | 40,000 | £3,900.00 |
| Aug 5, 2025 | 15:59:12 | 9.75p | 4,066 | £396.44 |
| Aug 5, 2025 | 15:59:12 | 9.60p | 23,446 | £2,250.82 |
| Aug 5, 2025 | 14:38:17 | 9.40p | 90,000 | £8,460.00 |
| Aug 5, 2025 | 15:31:03 | 9.60p | 40 | £3.84 |
| Aug 5, 2025 | 15:27:37 | 9.24p | 6,160 | £569.06 |
| Aug 5, 2025 | 14:25:47 | 9.33p | 107,146 | £9,999.94 |
| Aug 5, 2025 | 15:25:09 | 9.25p | 30,000 | £2,775.00 |
| Aug 5, 2025 | 15:17:51 | 9.60p | 625 | £60.00 |
| Aug 5, 2025 | 15:17:51 | 9.60p | 1,514 | £145.34 |
| Aug 5, 2025 | 14:43:53 | 9.25p | 23,000 | £2,127.50 |
| Aug 5, 2025 | 14:21:25 | 9.33p | 10,671 | £995.92 |
| Aug 5, 2025 | 13:41:34 | 9.33p | 3,750 | £349.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |