1. Share Prices

  2. Borders & Southern Petroleum PLC (BOR)

10.00p+0.60 (+6.38%)05 Aug 2025, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Borders & Southern Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20259.75p9.80p9.14p9.40p1,609,836
Aug 1, 20259.65p9.80p8.85p9.60p2,778,963
Jul 31, 20259.25p9.45p8.65p9.45p2,785,539
Jul 30, 20259.00p9.00p8.30p8.95p935,902
Jul 29, 20259.40p9.80p8.40p9.10p4,076,974
Jul 28, 20257.25p9.40p7.20p9.40p6,944,057
Jul 25, 20257.20p7.80p6.85p7.50p2,701,508
Jul 24, 20257.15p7.20p6.50p7.00p867,144
Jul 23, 20257.30p7.30p6.75p6.75p509,080
Jul 22, 20257.00p7.30p6.36p6.92p837,460
Jul 21, 20257.00p7.20p6.25p6.78p735,645
Jul 18, 20256.50p7.20p6.27p7.00p1,607,184
Jul 17, 20257.20p7.20p6.25p7.00p585,172
Jul 16, 20257.00p7.20p6.45p6.72p510,491
Jul 15, 20256.10p7.00p6.10p6.90p766,374
Jul 14, 20257.00p7.00p6.27p6.30p309,266
Jul 11, 20256.95p7.00p6.50p7.00p876,563
Jul 10, 20256.95p6.95p6.10p6.80p515,689
Jul 9, 20256.80p6.95p6.50p6.60p1,543,447
Jul 8, 20256.40p6.95p6.40p6.50p1,765,109
Jul 7, 20256.60p6.95p6.20p6.40p488,800
Jul 4, 20256.60p6.60p6.20p6.20p370,695
Jul 3, 20256.65p6.65p6.20p6.20p722,426
Jul 2, 20256.90p6.90p6.20p6.20p956,463
Jul 1, 20256.95p6.95p6.29p6.53p472,498
Jun 30, 20257.00p7.00p6.20p6.20p1,041,667
Jun 27, 20256.75p7.20p6.50p6.50p738,111
Jun 26, 20256.75p7.20p6.70p6.80p282,753
Jun 25, 20257.30p7.30p6.90p7.10p1,256,973
Jun 24, 20257.30p7.30p6.75p7.20p564,914
Jun 23, 20257.15p7.20p6.50p6.90p658,966
Jun 20, 20256.95p7.15p6.50p6.83p1,349,624
Jun 19, 20257.15p7.15p6.50p6.50p207,369
Jun 18, 20257.15p7.15p6.50p6.50p245,975
Jun 17, 20257.25p7.30p6.55p6.70p949,665
Jun 16, 20257.30p7.30p6.75p7.00p1,003,611
Jun 13, 20257.30p7.30p6.69p6.83p2,180,988
Jun 12, 20256.80p7.30p6.60p6.90p2,160,565
Jun 11, 20257.00p7.00p6.55p6.72p482,623
Jun 10, 20256.80p7.00p6.80p6.80p518,260
Jun 9, 20256.90p7.00p6.80p6.92p914,483
Jun 6, 20256.95p7.00p6.30p6.75p770,673
Jun 5, 20256.70p6.95p6.30p6.63p396,109
Jun 4, 20257.00p7.00p6.50p6.75p408,538
Jun 3, 20257.40p7.45p6.22p6.78p2,439,281
Jun 2, 20257.20p7.50p6.74p6.97p2,448,785
May 30, 20257.00p7.20p6.55p7.10p1,328,175
May 29, 20256.95p7.35p6.55p7.00p1,304,542
May 28, 20257.50p7.50p6.41p6.72p3,296,221
May 27, 20256.80p7.80p6.54p7.20p6,078,668
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63