1. Share Prices

  2. Boot (Henry) PLC (BOOT)

226.00p+1.00 (+0.44%)05 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025226.00p229.40p224.00p226.00p281,098
Aug 4, 2025225.00p232.00p225.00p225.00p76,451
Aug 1, 2025225.00p230.35p225.00p226.00p13,127
Jul 31, 2025223.00p230.75p223.00p230.00p70,269
Jul 30, 2025226.00p231.00p224.85p231.00p44,233
Jul 29, 2025226.00p229.00p225.00p227.00p743,111
Jul 28, 2025226.00p230.00p224.00p226.00p49,517
Jul 25, 2025229.00p229.00p226.00p229.00p5,846
Jul 24, 2025227.00p231.00p227.00p229.00p13,532
Jul 23, 2025229.00p230.00p224.00p227.00p32,647
Jul 22, 2025224.00p227.00p223.00p227.00p522,111
Jul 21, 2025225.00p229.00p223.00p226.00p42,796
Jul 18, 2025226.00p232.00p220.00p225.00p92,876
Jul 17, 2025234.00p234.00p225.00p225.00p88,594
Jul 16, 2025232.00p236.00p230.00p230.00p48,545
Jul 15, 2025238.00p239.00p231.00p231.00p298,194
Jul 14, 2025235.00p240.00p232.98p233.00p39,756
Jul 11, 2025239.00p239.00p234.80p235.00p52,600
Jul 10, 2025239.00p239.00p231.00p234.00p107,895
Jul 9, 2025236.00p237.28p233.00p234.00p35,940
Jul 8, 2025233.00p236.00p233.00p236.00p237,073
Jul 7, 2025235.00p240.00p233.00p234.00p23,262
Jul 4, 2025223.00p249.50p222.00p237.00p229,778
Jul 3, 2025222.00p230.96p222.00p227.00p80,626
Jul 2, 2025222.00p227.00p221.98p222.00p21,526
Jul 1, 2025224.00p228.00p219.98p225.00p280,720
Jun 30, 2025227.00p230.00p223.00p230.00p51,468
Jun 27, 2025225.00p231.00p223.00p231.00p86,785
Jun 26, 2025223.00p226.00p219.00p226.00p52,855
Jun 25, 2025222.00p226.00p219.00p226.00p67,546
Jun 24, 2025223.00p223.00p220.00p223.00p27,409
Jun 23, 2025220.00p222.00p217.50p222.00p177,145
Jun 20, 2025220.00p222.00p213.00p222.00p1,059,812
Jun 19, 2025220.00p220.00p213.00p216.00p160,624
Jun 18, 2025216.00p217.92p215.00p216.00p71,710
Jun 17, 2025216.00p222.00p213.00p222.00p71,008
Jun 16, 2025216.00p216.00p215.00p216.00p30,792
Jun 13, 2025214.00p216.00p213.31p215.00p123,021
Jun 12, 2025216.00p218.00p210.00p217.00p370,831
Jun 11, 2025217.00p219.21p215.00p217.00p80,703
Jun 10, 2025216.00p221.00p215.00p215.00p33,268
Jun 9, 2025217.00p217.00p215.00p216.00p82,631
Jun 6, 2025216.00p219.36p214.14p217.00p101,554
Jun 5, 2025221.00p221.00p216.00p217.00p50,487
Jun 4, 2025221.00p221.00p215.00p216.00p97,114
Jun 3, 2025214.00p219.10p213.00p216.00p138,832
Jun 2, 2025221.00p221.00p213.00p213.00p39,678
May 30, 2025221.00p221.00p212.00p213.00p44,789
May 29, 2025221.00p221.00p211.00p214.00p102,585
May 28, 2025217.00p226.00p211.00p221.00p49,664
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.