Shares Magazine
225.00p-1.00 (-0.44%)04 Aug 2025, 16:39
Boot (Henry) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:39:07 | 225.00p | 5,000 | £11,250.00 |
| Aug 4, 2025 | 16:35:14 | 225.00p | 8,886 | £19,993.50 |
| Aug 4, 2025 | 16:29:00 | 226.11p | 399 | £902.18 |
| Aug 4, 2025 | 16:26:26 | 225.00p | 1 | £2.25 |
| Aug 4, 2025 | 16:20:00 | 225.00p | 15 | £33.75 |
| Aug 4, 2025 | 16:10:48 | 228.82p | 400 | £915.29 |
| Aug 4, 2025 | 14:26:35 | 226.00p | 25,000 | £56,500.00 |
| Aug 4, 2025 | 15:15:14 | 225.00p | 572 | £1,287.00 |
| Aug 4, 2025 | 15:12:30 | 226.14p | 2,000 | £4,522.87 |
| Aug 4, 2025 | 13:36:27 | 226.00p | 17,290 | £39,075.40 |
| Aug 4, 2025 | 14:36:13 | 228.52p | 1,739 | £3,973.93 |
| Aug 4, 2025 | 12:15:33 | 226.11p | 443 | £1,001.67 |
| Aug 4, 2025 | 11:55:57 | 228.52p | 200 | £457.05 |
| Aug 4, 2025 | 11:23:16 | 225.00p | 820 | £1,845.00 |
| Aug 4, 2025 | 11:22:22 | 225.00p | 487 | £1,095.75 |
| Aug 4, 2025 | 10:56:20 | 226.00p | 2,000 | £4,520.00 |
| Aug 4, 2025 | 10:50:19 | 225.00p | 1 | £2.25 |
| Aug 4, 2025 | 09:55:51 | 232.00p | 45 | £104.40 |
| Aug 4, 2025 | 09:55:51 | 225.00p | 244 | £549.00 |
| Aug 4, 2025 | 09:55:51 | 225.00p | 3,045 | £6,851.25 |
| Aug 4, 2025 | 09:55:39 | 226.05p | 2,059 | £4,654.37 |
| Aug 4, 2025 | 09:01:05 | 231.00p | 4,305 | £9,944.55 |
| Aug 4, 2025 | 08:04:48 | 232.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:04:48 | 225.00p | 1,500 | £3,375.00 |
| Aug 1, 2025 | 16:35:03 | 226.00p | 8,912 | £20,141.12 |
| Aug 1, 2025 | 16:26:28 | 226.00p | 1 | £2.26 |
| Aug 1, 2025 | 12:34:31 | 226.60p | 1,230 | £2,787.18 |
| Aug 1, 2025 | 10:58:42 | 225.00p | 307 | £690.75 |
| Aug 1, 2025 | 10:49:50 | 225.00p | 2,134 | £4,801.50 |
| Aug 1, 2025 | 09:08:46 | 227.19p | 500 | £1,135.96 |
| Aug 1, 2025 | 08:30:29 | 230.35p | 43 | £99.05 |
| Jul 31, 2025 | 16:35:00 | 230.00p | 2,700 | £6,210.00 |
| Jul 31, 2025 | 16:28:40 | 226.00p | 20 | £45.20 |
| Jul 31, 2025 | 16:28:40 | 226.00p | 6 | £13.56 |
| Jul 31, 2025 | 16:28:35 | 226.00p | 96 | £216.96 |
| Jul 31, 2025 | 16:28:10 | 226.00p | 5,701 | £12,884.26 |
| Jul 31, 2025 | 16:28:06 | 227.00p | 7,000 | £15,890.00 |
| Jul 31, 2025 | 16:28:04 | 226.00p | 90 | £203.40 |
| Jul 31, 2025 | 16:27:57 | 227.00p | 375 | £851.25 |
| Jul 31, 2025 | 16:27:57 | 227.00p | 352 | £799.04 |
| Jul 31, 2025 | 16:27:57 | 227.00p | 286 | £649.22 |
| Jul 31, 2025 | 16:27:57 | 227.00p | 286 | £649.22 |
| Jul 31, 2025 | 16:10:29 | 230.75p | 1,200 | £2,769.00 |
| Jul 31, 2025 | 15:59:02 | 228.59p | 250 | £571.46 |
| Jul 31, 2025 | 15:12:11 | 229.00p | 352 | £806.08 |
| Jul 31, 2025 | 14:27:35 | 229.00p | 108 | £247.32 |
| Jul 31, 2025 | 14:25:10 | 229.00p | 21 | £48.09 |
| Jul 31, 2025 | 14:17:49 | 228.52p | 653 | £1,492.23 |
| Jul 31, 2025 | 14:17:27 | 229.00p | 1 | £2.29 |
| Jul 31, 2025 | 13:45:53 | 228.00p | 34 | £77.52 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 491.40 | 23.53 |
| Lloyds Banking Group PLC | 82.56 | 9.00 |
| Aston Martin Lagonda Global Holdings PLC | 71.60 | 6.79 |
| Watches Of Switzerland Group PLC | 346.20 | 5.94 |
| Ocado Group PLC | 349.10 | 5.56 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 376.00 | -21.67 |
| Senior PLC | 187.20 | -3.51 |
| Haleon PLC | 355.80 | -2.63 |
| Inchcape PLC | 672.00 | -2.04 |
| Rentokil Initial PLC | 354.30 | -2.02 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.