1. Share Prices

  2. Blue Star Capital PLC (BLU)

15.85p-0.65 (-3.94%)05 Aug 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blue Star Capital PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:25:4415.85p100£15.85
Aug 5, 202510:54:1715.90p18,792£2,987.93
Aug 5, 202510:53:1415.50p23,500£3,642.50
Aug 5, 202510:51:1714.90p22,111£3,294.54
Aug 5, 202510:29:4315.48p12,858£1,990.42
Aug 5, 202510:16:4115.39p37,501£5,770.28
Aug 5, 202510:04:3014.70p3,030£445.41
Aug 5, 202508:52:3615.94p50,000£7,970.00
Aug 5, 202508:56:5615.10p43,047£6,500.10
Aug 5, 202508:55:1115.50p15,000£2,325.00
Aug 5, 202508:54:2715.92p10,000£1,592.00
Aug 5, 202508:54:1215.50p531£82.31
Aug 5, 202508:53:5415.50p32,259£5,000.15
Aug 5, 202508:53:4315.50p19,394£3,006.07
Aug 5, 202508:52:4715.50p23,865£3,699.08
Aug 5, 202508:51:0215.51p25,795£4,000.11
Aug 5, 202508:40:4015.55p50,000£7,775.00
Aug 5, 202508:38:3616.00p15,000£2,400.00
Aug 5, 202508:36:5716.00p15,000£2,400.00
Aug 5, 202508:18:5916.00p3,200£512.00
Aug 4, 202516:29:2716.68p1,528£254.95
Aug 4, 202516:14:2916.00p3,000£480.00
Aug 4, 202515:33:4916.00p400£64.00
Aug 4, 202515:28:4616.00p751£120.16
Aug 4, 202514:55:5016.70p4,491£750.00
Aug 4, 202514:15:2216.18p19,880£3,216.58
Aug 4, 202514:07:2916.00p3,843£614.88
Aug 4, 202513:58:3116.00p3,347£535.52
Aug 4, 202512:29:3116.18p5,000£809.00
Aug 4, 202509:22:1716.05p1,284£206.08
Aug 4, 202509:03:5216.80p4,110£690.48
Aug 4, 202508:42:0917.00p11£1.87
Aug 4, 202508:30:5716.16p6,982£1,128.29
Aug 1, 202516:16:3816.50p3,600£594.00
Aug 1, 202515:07:4416.93p1,092£184.88
Aug 1, 202509:52:2717.00p1,470£249.90
Aug 1, 202509:48:2216.53p6,071£1,003.54
Aug 1, 202509:12:4316.90p17,751£2,999.92
Aug 1, 202508:33:0416.50p22£3.63
Aug 1, 202508:08:5616.53p7,500£1,239.75
Aug 1, 202508:07:2417.00p1,106£188.02
Aug 1, 202508:02:5216.50p1,384£228.36
Jul 31, 202516:15:3316.90p1,000£169.00
Jul 31, 202515:48:1916.50p1,408£232.32
Jul 31, 202515:22:4716.90p11,763£1,987.95
Jul 31, 202514:00:5816.50p789£130.19
Jul 31, 202513:49:2816.50p2,848£469.92
Jul 31, 202513:16:1716.53p8,745£1,445.55
Jul 31, 202512:53:1416.50p450£74.25
Jul 31, 202512:51:4616.50p2,922£482.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.5014.86
Travis Perkins PLC572.006.92
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.005.34
Keller Group PLC1,388.005.31
Fresnillo PLC1,510.005.30