1. Share Prices

  2. Bisichi PLC (BISI)

92.50p+0.00 (+0.00%)04 Aug 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:44:1994.75p3£2.84
Aug 4, 202508:43:0994.75p6£5.69
Aug 1, 202508:32:0794.75p52£49.27
Jul 31, 202510:33:4894.95p205£194.65
Jul 31, 202508:51:5694.75p3£2.84
Jul 31, 202508:36:0494.75p105£99.49
Jul 30, 202513:18:5994.95p2,089£1,983.51
Jul 30, 202512:44:2294.45p627£592.20
Jul 30, 202512:02:3494.90p2,092£1,985.31
Jul 29, 202514:15:4294.00p414£389.16
Jul 29, 202508:58:0185.00p21£17.85
Jul 29, 202508:07:2094.00p1,127£1,059.38
Jul 28, 202514:52:4794.45p3£2.83
Jul 28, 202508:43:1292.50p1,500£1,387.50
Jul 28, 202508:43:1292.50p1,479£1,368.08
Jul 28, 202508:39:0994.45p1£0.94
Jul 28, 202508:33:4294.40p386£364.38
Jul 28, 202508:24:4994.45p7£6.61
Jul 25, 202515:00:3794.45p19£17.95
Jul 25, 202512:39:0094.45p61£57.61
Jul 24, 202513:03:2794.45p12£11.33
Jul 24, 202508:24:1194.45p2£1.89
Jul 23, 202513:53:3491.10p1£0.91
Jul 23, 202513:00:2694.45p500£472.25
Jul 22, 202514:12:0394.89p5,000£4,744.50
Jul 22, 202512:10:3894.45p37£34.95
Jul 22, 202512:09:1594.45p61£57.61
Jul 22, 202512:00:4591.00p5,000£4,550.00
Jul 22, 202510:33:0494.00p10,000£9,400.00
Jul 22, 202511:22:2591.00p2,446£2,225.86
Jul 22, 202509:42:0090.13p1,708£1,539.34
Jul 22, 202509:41:1190.10p2,000£1,802.00
Jul 22, 202509:40:2893.89p5,000£4,694.45
Jul 22, 202509:34:5690.00p5,000£4,500.00
Jul 22, 202509:34:2494.48p1,365£1,289.65
Jul 22, 202509:34:0790.10p1,117£1,006.42
Jul 22, 202509:33:3991.00p1,106£1,006.46
Jul 22, 202509:32:5391.00p1,106£1,006.46
Jul 22, 202509:32:4495.00p1,000£950.00
Jul 22, 202509:32:0295.00p533£506.35
Jul 22, 202509:31:1095.05p533£506.62
Jul 22, 202508:33:0799.75p1£1.00
Jul 22, 202508:21:3795.10p3,000£2,853.00
Jul 21, 202514:22:46102.35p1£1.02
Jul 21, 202513:51:5697.60p5,000£4,880.00
Jul 18, 202515:53:27100.15p250£250.38
Jul 18, 202510:37:19100.30p500£501.50
Jul 16, 202511:45:56107.45p4£4.30
Jul 15, 202508:01:54107.45p37£39.76
Jul 14, 202516:25:39107.45p2£2.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58