1. Share Prices

  2. Bisichi PLC (BISI)

92.50p+0.00 (+0.00%)04 Aug 2025, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bisichi PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202592.50p94.75p94.75p92.50p9
Aug 1, 202592.50p94.75p94.75p92.50p52
Jul 31, 202592.50p94.95p94.75p92.50p313
Jul 30, 202590.00p94.95p94.45p92.50p4,808
Jul 29, 202590.00p94.00p85.00p90.00p1,562
Jul 28, 202592.50p94.45p92.50p90.00p3,376
Jul 25, 202592.50p94.45p94.45p92.50p80
Jul 24, 202592.50p94.45p94.45p92.50p14
Jul 23, 202592.50p94.45p91.10p92.50p501
Jul 22, 2025100.00p99.75p90.00p92.50p46,013
Jul 21, 202597.60p106.75p97.60p100.00p5,843
Jul 18, 2025107.50p100.30p100.15p107.50p750
Jul 16, 2025107.50p107.45p107.45p107.50p4
Jul 15, 2025107.50p107.45p107.45p107.50p37
Jul 14, 2025107.50p107.45p107.45p107.50p2
Jul 10, 2025107.50p107.45p107.45p107.50p7
Jul 9, 2025107.50p108.80p100.15p107.50p565
Jul 8, 2025107.50p108.89p100.75p107.50p92
Jul 7, 2025107.50p109.00p109.00p107.50p1,000
Jul 4, 2025107.50p101.00p101.00p107.50p1,000
Jul 3, 2025107.50p109.80p96.00p107.50p26,233
Jul 2, 2025110.00p120.00p107.90p112.50p17,814
Jul 1, 2025110.00p107.81p107.81p110.00p1,500
Jun 30, 2025105.00p110.00p101.75p110.00p58,083
Jun 27, 202597.50p104.00p101.50p105.00p3,058
Jun 26, 202597.50p103.50p103.00p97.50p17,785
Jun 25, 202597.50p101.45p101.45p97.50p49
Jun 24, 202597.50p98.45p98.45p97.50p1,000
Jun 23, 202597.50p96.75p90.75p97.50p2,054
Jun 20, 202597.50p96.75p96.75p97.50p5
Jun 19, 202597.50p96.75p90.75p97.50p10,455
Jun 18, 2025100.00p101.50p97.20p97.50p4,913
Jun 17, 202597.50p101.70p101.70p100.00p5,000
Jun 16, 202595.00p101.77p90.10p97.50p11,008
Jun 9, 202597.50p91.71p91.71p97.50p500
Jun 6, 202597.50p99.50p91.65p97.50p3,402
Jun 5, 202597.50p90.75p90.75p97.50p1
Jun 4, 202597.50p99.67p99.60p97.50p1,603
Jun 3, 202597.50p99.67p99.67p97.50p1
Jun 2, 202597.50p97.35p91.65p97.50p3,258
May 30, 202597.50p91.65p91.65p97.50p2,314
May 27, 202597.50p98.80p90.75p97.50p1,753
May 23, 202597.50p102.45p91.15p97.50p3,582
May 22, 202597.50p91.15p91.15p97.50p216
May 16, 202597.50p99.17p93.37p97.50p5,120
May 14, 202595.00p100.00p100.00p97.50p16,000
May 13, 202595.00p93.22p93.22p95.00p3,893
May 12, 202595.00p97.60p93.16p95.00p3,898
May 8, 202595.00p98.00p91.60p95.00p7,808
May 6, 202595.00p99.40p95.20p95.00p15,626
1234
Showing 1 to 50 of 187

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.