Shares Magazine
0.40p+0.07 (+21.21%)29 Jul 2025, 13:17
Boston International Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 29, 2025 | 13:17:51 | 0.32p | 79,488 | £255.95 |
| Jul 28, 2025 | 14:03:35 | 0.39p | 150,000 | £585.00 |
| Jul 28, 2025 | 11:53:42 | 0.35p | 500,000 | £1,750.00 |
| Jul 28, 2025 | 11:53:02 | 0.35p | 500,000 | £1,750.00 |
| Jul 28, 2025 | 11:51:53 | 0.35p | 250,000 | £875.00 |
| Jul 28, 2025 | 11:51:51 | 0.35p | 250,000 | £875.00 |
| Jul 25, 2025 | 15:58:00 | 0.31p | 1,000,000 | £3,075.00 |
| Jul 25, 2025 | 15:41:09 | 0.32p | 747,149 | £2,353.52 |
| Jul 25, 2025 | 15:39:43 | 0.33p | 1,000,000 | £3,300.00 |
| Jul 25, 2025 | 14:28:08 | 0.37p | 470,103 | £1,739.38 |
| Jul 25, 2025 | 11:07:30 | 0.41p | 150,000 | £607.50 |
| Jul 25, 2025 | 11:05:38 | 0.42p | 1,000,000 | £4,200.00 |
| Jul 25, 2025 | 09:34:30 | 0.48p | 1,000,000 | £4,755.00 |
| Jul 23, 2025 | 15:52:19 | 0.63p | 157,604 | £1,000.00 |
| Jul 23, 2025 | 15:46:46 | 0.55p | 250,000 | £1,375.00 |
| Jul 23, 2025 | 15:11:41 | 0.59p | 126,017 | £740.35 |
| Jul 23, 2025 | 14:33:34 | 0.59p | 41,334 | £242.84 |
| Jul 23, 2025 | 14:32:20 | 0.52p | 300,000 | £1,552.50 |
| Jul 23, 2025 | 14:29:10 | 0.60p | 82,068 | £491.59 |
| Jul 23, 2025 | 14:28:41 | 0.58p | 84,104 | £491.59 |
| Jul 23, 2025 | 14:28:27 | 0.60p | 40,540 | £242.83 |
| Jul 23, 2025 | 14:28:15 | 0.50p | 300,000 | £1,503.00 |
| Jul 23, 2025 | 14:28:05 | 0.52p | 500,000 | £2,610.00 |
| Jul 23, 2025 | 14:25:38 | 0.60p | 50,000 | £300.00 |
| Jul 23, 2025 | 14:25:33 | 0.60p | 81,931 | £491.59 |
| Jul 23, 2025 | 14:24:38 | 0.57p | 100,000 | £574.50 |
| Jul 23, 2025 | 14:22:55 | 0.58p | 513,646 | £2,979.15 |
| Jul 23, 2025 | 14:03:34 | 0.49p | 100,000 | £487.50 |
| Jul 23, 2025 | 14:00:31 | 0.49p | 605,272 | £2,979.15 |
| Jul 23, 2025 | 13:59:55 | 0.44p | 298,254 | £1,312.32 |
| Jul 23, 2025 | 11:30:05 | 0.44p | 337,868 | £1,486.62 |
| Jul 22, 2025 | 16:00:45 | 0.44p | 150,000 | £660.00 |
| Jul 22, 2025 | 15:42:04 | 0.44p | 224,795 | £989.10 |
| Jul 22, 2025 | 15:19:08 | 0.39p | 500,000 | £1,950.00 |
| Jul 22, 2025 | 15:00:31 | 0.37p | 300,000 | £1,124.40 |
| Jul 22, 2025 | 14:58:43 | 0.38p | 316,829 | £1,188.11 |
| Jul 22, 2025 | 14:39:34 | 0.38p | 394,777 | £1,488.31 |
| Jul 15, 2025 | 09:08:35 | 0.38p | 50,000 | £188.50 |
| Jul 14, 2025 | 08:33:45 | 0.30p | 576,461 | £1,729.38 |
| Jul 9, 2025 | 15:27:38 | 0.32p | 11,194 | £35.26 |
| Jul 7, 2025 | 15:36:32 | 0.32p | 1,537 | £4.84 |
| Jul 7, 2025 | 11:14:20 | 0.32p | 200,000 | £630.00 |
| Jul 7, 2025 | 09:24:19 | 0.32p | 300,000 | £945.00 |
| Jul 3, 2025 | 14:15:02 | 0.32p | 458,731 | £1,445.00 |
| Jul 3, 2025 | 10:40:49 | 0.32p | 200,000 | £630.00 |
| Jul 3, 2025 | 10:00:20 | 0.34p | 250,000 | £840.00 |
| Jul 2, 2025 | 12:45:18 | 0.40p | 100,000 | £400.00 |
| Jul 2, 2025 | 12:45:11 | 0.40p | 100,000 | £400.00 |
| Jul 2, 2025 | 12:42:48 | 0.40p | 77,777 | £311.11 |
| Jul 2, 2025 | 12:38:30 | 0.37p | 560,532 | £2,045.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.