1. Share Prices

  2. Boston International Holdings PLC (BIH)

0.40p+0.07 (+21.21%)29 Jul 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boston International Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 29, 20250.33p0.32p0.32p0.40p79,488
Jul 28, 20250.30p0.39p0.35p0.33p1,650,000
Jul 25, 20250.55p0.48p0.31p0.33p5,367,252
Jul 23, 20250.38p0.64p0.44p0.55p4,281,137
Jul 22, 20250.35p0.44p0.37p0.38p1,886,401
Jul 15, 20250.35p0.38p0.38p0.35p50,000
Jul 14, 20250.45p0.30p0.30p0.35p576,461
Jul 9, 20250.45p0.32p0.32p0.45p11,194
Jul 7, 20250.45p0.32p0.32p0.45p501,537
Jul 3, 20250.45p0.34p0.32p0.45p908,731
Jul 2, 20250.57p0.62p0.36p0.45p2,101,242
Jul 1, 20250.35p0.78p0.43p0.57p7,714,430
Jun 30, 20250.33p0.40p0.34p0.35p4,509,162
Jun 26, 20250.38p0.31p0.31p0.33p217,559
Jun 25, 20250.28p0.45p0.29p0.38p4,077,559
Apr 30, 20250.35p0.26p0.26p0.28p500,000
Apr 28, 20250.35p0.30p0.30p0.35p155,710
Apr 25, 20250.35p0.30p0.30p0.35p100,000
Apr 24, 20250.35p0.35p0.30p0.35p1,590,611
Apr 23, 20250.38p0.40p0.30p0.35p2,460,067
Apr 22, 20250.25p0.40p0.28p0.35p5,138,731
Apr 16, 20250.20p0.29p0.21p0.25p11,725,585
Apr 14, 20250.20p0.16p0.16p0.20p17,456
Apr 9, 20250.23p0.23p0.23p0.20p183,048
Apr 3, 20250.23p0.17p0.17p0.20p700,000
Apr 1, 20250.23p0.21p0.21p0.23p300,000
Mar 31, 20250.28p0.25p0.15p0.23p5,483,180
Mar 25, 20250.35p0.30p0.25p0.28p500,000
Mar 17, 20250.35p0.34p0.34p0.35p60,000
Mar 6, 20250.38p0.35p0.30p0.35p2,155,978
Feb 21, 20250.38p0.35p0.35p0.38p3,977
Feb 19, 20250.40p0.35p0.35p0.38p420,948
Feb 18, 20250.40p0.41p0.41p0.40p10,000
Feb 12, 20250.40p0.35p0.35p0.40p40,339
Feb 11, 20250.40p0.35p0.35p0.40p65,760
Feb 6, 20250.40p0.42p0.42p0.40p300,000
Feb 5, 20250.42p0.40p0.36p0.40p12,984,324
Feb 3, 20250.45p0.41p0.41p0.45p226,361
Jan 31, 20250.45p0.41p0.41p0.45p650,000
Jan 27, 20250.45p0.46p0.42p0.45p491,050
Jan 24, 20250.55p0.55p0.44p0.45p2,867,726
Jan 23, 20250.55p0.50p0.50p0.55p66,350
Jan 22, 20250.55p0.74p0.50p0.55p7,608,225
Showing 1 to 43 of 43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,380.009.52
Fresnillo PLC1,605.005.59
Vistry Group PLC618.204.82
Diageo PLC1,978.003.89
Vesuvius PLC367.203.49
Hochschild Mining PLC311.003.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC279.50-8.96
Metro Bank Holdings PLC113.19-9.59
4Imprint Group PLC3,345.00-7.47
Coca-Cola Europacific Partners PLC6,920.00-6.36
Coca-Cola Hbc AG3,662.00-6.63
Auction Technology Group PLC346.23-5.79