1. Share Prices

  2. Big Technologies PLC (BIG)

91.00p+0.80 (+0.89%)05 Aug 2025, 18:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202593.00p95.40p90.80p91.00p228,168
Aug 4, 202593.00p95.40p90.20p90.20p188,520
Aug 1, 202591.20p94.80p90.60p93.60p39,855
Jul 31, 202591.00p92.71p90.00p91.60p120,251
Jul 30, 202592.00p95.20p91.60p92.00p68,278
Jul 29, 202594.20p97.80p91.70p93.00p299,628
Jul 28, 202595.80p96.00p91.60p94.00p749,145
Jul 25, 202592.60p94.60p91.20p94.60p180,665
Jul 24, 202593.00p93.76p91.60p92.80p62,245
Jul 23, 202594.00p95.00p92.84p93.40p88,841
Jul 22, 202595.00p96.00p91.36p94.00p733,131
Jul 21, 202591.40p94.20p88.31p93.60p382,319
Jul 18, 202593.00p93.00p90.20p91.60p42,925
Jul 17, 202590.00p92.80p89.30p91.20p635,424
Jul 16, 202589.00p91.80p88.60p91.80p65,389
Jul 15, 202590.20p92.60p88.60p89.40p102,231
Jul 14, 202588.40p92.60p88.00p89.20p54,820
Jul 11, 202593.00p93.00p86.00p89.40p99,600
Jul 10, 202588.20p91.20p86.14p87.00p233,002
Jul 9, 202595.00p95.00p85.20p89.20p521,433
Jul 8, 202595.60p95.60p92.20p93.00p495,412
Jul 7, 202593.40p95.40p92.73p94.00p122,168
Jul 4, 202594.20p95.20p93.20p93.60p306,332
Jul 3, 202593.00p94.80p93.00p94.60p93,430
Jul 2, 202592.60p94.60p92.20p93.00p88,557
Jul 1, 202591.20p94.00p91.00p93.00p181,875
Jun 30, 202592.00p95.00p91.30p93.80p131,475
Jun 27, 202591.40p92.80p90.00p91.60p227,998
Jun 26, 202590.00p93.80p90.00p91.80p585,829
Jun 25, 202591.20p92.60p89.52p90.00p152,326
Jun 24, 202590.40p92.40p88.40p89.00p156,077
Jun 23, 202590.40p91.80p88.20p89.00p103,441
Jun 20, 202594.40p94.40p88.00p89.20p377,256
Jun 19, 202595.20p98.80p93.20p93.60p107,864
Jun 18, 202593.60p96.60p92.93p94.60p241,267
Jun 17, 202594.00p94.60p92.60p93.20p106,061
Jun 16, 202592.60p95.80p92.60p95.00p117,196
Jun 13, 202592.60p94.80p89.68p93.00p303,993
Jun 12, 202597.00p101.50p92.40p94.20p797,824
Jun 11, 2025101.50p102.20p97.60p98.60p521,075
Jun 10, 2025101.00p103.00p89.00p102.00p960,728
Jun 9, 2025102.00p103.50p99.00p101.00p370,833
Jun 6, 202599.60p101.00p98.37p100.50p514,804
Jun 5, 2025101.00p101.11p98.20p100.00p147,026
Jun 4, 2025100.00p102.50p99.11p101.00p444,945
Jun 3, 2025100.50p104.00p97.50p99.80p313,154
Jun 2, 2025103.00p106.00p101.00p101.00p266,614
May 30, 2025107.00p107.00p101.00p101.50p417,508
May 29, 2025106.50p108.00p104.50p105.50p186,032
May 28, 2025109.50p113.50p102.00p102.00p1,148,924
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.