1. Share Prices

  2. Big Technologies PLC (BIG)

90.00p-1.00 (-1.10%)06 Aug 2025, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Aug 6, 202514:36:4490.00p2,780£2,502.00
Aug 6, 202514:22:4991.00p11,150£10,146.50
Aug 6, 202514:22:4791.20p21£19.15
Aug 6, 202514:22:4791.20p384£350.21
Aug 6, 202514:22:4791.00p896£815.36
Aug 6, 202514:22:4791.20p3,370£3,073.44
Aug 6, 202514:22:3791.46p10,000£9,145.60
Aug 6, 202514:12:3192.80p447£414.82
Aug 6, 202513:38:3192.00p5,500£5,060.00
Aug 6, 202512:58:2792.80p417£386.98
Aug 6, 202512:50:2691.80p15,780£14,486.04
Aug 6, 202512:50:2091.60p15,780£14,454.48
Aug 6, 202512:15:1591.00p8,482£7,718.62
Aug 6, 202512:15:1590.80p410£372.28
Aug 6, 202512:15:1590.80p3,231£2,933.75
Aug 6, 202512:15:1590.80p831£754.55
Aug 6, 202512:09:4290.59p10£9.06
Aug 6, 202512:08:5390.00p896£806.40
Aug 6, 202512:02:1990.00p896£806.40
Aug 6, 202512:02:0090.00p277£249.30
Aug 6, 202511:56:4691.00p2,022£1,840.02
Aug 6, 202511:31:4692.20p442£407.52
Aug 6, 202510:44:3893.00p456£424.08
Aug 6, 202509:53:0492.00p434£399.28
Aug 6, 202509:00:4991.42p10£9.14
Aug 6, 202508:05:3693.80p1£0.94
Aug 6, 202508:05:3690.20p21£18.94
Aug 6, 202508:05:3690.00p2,718£2,446.20
Aug 5, 202516:52:5790.98p76,050£69,193.48
Aug 5, 202516:35:1191.00p20,358£18,525.78
Aug 5, 202516:25:1191.60p84£76.94
Aug 5, 202516:25:1191.60p84£76.94
Aug 5, 202516:25:1191.60p1,396£1,278.74
Aug 5, 202516:03:4491.80p1,670£1,533.06
Aug 5, 202516:03:4492.00p831£764.52
Aug 5, 202515:49:4293.20p181£168.69
Aug 5, 202515:49:4192.40p1,108£1,023.79
Aug 5, 202515:49:3891.60p199£182.28
Aug 5, 202515:27:3391.51p8,000£7,321.06
Aug 5, 202514:49:2791.76p1,098£1,007.55
Aug 5, 202514:47:4491.51p1,098£1,004.80
Aug 5, 202514:03:4891.80p145£133.11
Aug 5, 202514:03:4291.40p1,044£954.22
Aug 5, 202514:00:3291.00p10,815£9,841.65
Aug 5, 202514:00:3291.00p5,000£4,550.00
Aug 5, 202513:22:3291.00p3,401£3,094.91
Aug 5, 202513:22:3291.00p5,000£4,550.00
Aug 5, 202513:20:3591.00p6,599£6,005.09
Aug 5, 202513:20:3591.00p5,000£4,550.00
Aug 5, 202513:20:3591.00p5,000£4,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,614.006.18
Vistry Group PLC615.804.41
Diageo PLC1,987.504.39
Goodwin PLC9,638.003.86
BP PLC431.543.37

Fallers

CompanyPrice% Chg
Tp Icap Group PLC278.49-9.29
Metro Bank Holdings PLC113.98-8.96
Coca-Cola Europacific Partners PLC6,740.00-8.80
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,644.00-7.09
Auction Technology Group PLC350.52-4.62