0.00p+0.00 (+0.00%)26 Jun 2025, 16:20
Beacon Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 56,356,666 |
Jun 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 15,409,057 |
Jun 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 59,727,979 |
Jun 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 16,393,963 |
Jun 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 44,599,655 |
Jun 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,002,500 |
Jun 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 15,474,142 |
Jun 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 36,896,028 |
Jun 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 63,173,564 |
Jun 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,967,112 |
Jun 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,673,018 |
Jun 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 22,496,073 |
Jun 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,250,393 |
Jun 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,168,588 |
Jun 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 21,710,436 |
Jun 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 100,658,950 |
Jun 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,014,045 |
Jun 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,843,968 |
Jun 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 36,987,402 |
May 30, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 107,293,520 |
May 29, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,609,760 |
May 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 7,408,408 |
May 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,587,063 |
May 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 49,553,011 |
May 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 50,103,048 |
May 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 44,498,137 |
May 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 15,685,346 |
May 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 49,506,403 |
May 15, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,268,604 |
May 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 88,011,963 |
May 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 19,952,322 |
May 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 41,076,396 |
May 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,506,296 |
May 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 18,386,880 |
May 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 16,120,365 |
May 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 23,616,519 |
May 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 51,096,617 |
May 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 22,543,415 |
Apr 30, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 40,408,754 |
Apr 29, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 56,253,222 |
Apr 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 118,754,174 |
Apr 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 92,809,904 |
Apr 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 36,521,437 |
Apr 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 91,196,035 |
Apr 22, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 17,208,634 |
Apr 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 30,629,874 |
Apr 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 36,139,941 |
Apr 15, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 37,482,187 |
Apr 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 30,162,000 |
Apr 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 60,777,593 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Harbour Energy PLC | 222.40 | 8.91 |
Ocado Group PLC | 380.00 | 8.45 |
Intercontinental Hotels Group PLC | 9,182.00 | 5.78 |
Raspberry Pi Holdings PLC | 422.00 | 4.71 |
Coca-Cola Hbc AG | 3,804.00 | 4.16 |
Wizz Air Holdings PLC | 1,386.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Morgan Advanced Materials PLC | 196.00 | -13.08 |
Hikma Pharmaceuticals PLC | 1,750.00 | -7.11 |
Babcock International Group PLC | 947.50 | -5.82 |
Bae Systems PLC | 1,758.50 | -5.36 |
Man Group PLC | 159.30 | -3.98 |
St. James's Place PLC | 1,300.00 | -3.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.