Shares Magazine
142.60p+1.80 (+1.28%)05 Aug 2025, 17:11
Tritax Big Box Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:13:47 | 142.30p | 0 | £0.00 |
| Aug 5, 2025 | 16:35:14 | 142.60p | 7,026 | £10,019.08 |
| Aug 5, 2025 | 16:35:14 | 142.60p | 9,728 | £13,872.13 |
| Aug 5, 2025 | 16:35:14 | 142.60p | 974 | £1,388.92 |
| Aug 5, 2025 | 16:35:14 | 142.60p | 1,947,822 | £2,777,594.17 |
| Aug 5, 2025 | 16:29:51 | 142.50p | 169 | £240.83 |
| Aug 5, 2025 | 16:29:51 | 142.50p | 44 | £62.70 |
| Aug 5, 2025 | 16:29:50 | 142.50p | 211 | £300.68 |
| Aug 5, 2025 | 16:29:50 | 142.50p | 79 | £112.58 |
| Aug 5, 2025 | 16:29:38 | 142.50p | 338 | £481.65 |
| Aug 5, 2025 | 16:29:38 | 142.50p | 383 | £545.78 |
| Aug 5, 2025 | 16:29:38 | 142.50p | 215 | £306.38 |
| Aug 5, 2025 | 16:29:38 | 142.50p | 804 | £1,145.70 |
| Aug 5, 2025 | 16:29:38 | 142.60p | 2,225 | £3,172.85 |
| Aug 5, 2025 | 16:29:38 | 142.60p | 4,842 | £6,904.69 |
| Aug 5, 2025 | 16:29:03 | 142.50p | 16,277 | £23,194.73 |
| Aug 5, 2025 | 16:29:02 | 142.50p | 3,661 | £5,216.93 |
| Aug 5, 2025 | 16:28:48 | 142.50p | 2,095 | £2,985.38 |
| Aug 5, 2025 | 16:28:38 | 142.50p | 6,339 | £9,033.08 |
| Aug 5, 2025 | 16:28:10 | 142.40p | 781 | £1,112.14 |
| Aug 5, 2025 | 16:28:07 | 142.40p | 50 | £71.20 |
| Aug 5, 2025 | 16:27:34 | 142.50p | 207 | £294.98 |
| Aug 5, 2025 | 16:27:34 | 142.50p | 6,349 | £9,047.33 |
| Aug 5, 2025 | 16:26:41 | 142.50p | 100 | £142.50 |
| Aug 5, 2025 | 16:26:41 | 142.50p | 6,402 | £9,122.85 |
| Aug 5, 2025 | 16:26:41 | 142.50p | 6,124 | £8,726.70 |
| Aug 5, 2025 | 16:26:41 | 142.50p | 5,876 | £8,373.30 |
| Aug 5, 2025 | 16:26:41 | 142.50p | 527 | £750.98 |
| Aug 5, 2025 | 16:26:11 | 142.50p | 6,124 | £8,726.70 |
| Aug 5, 2025 | 16:26:11 | 142.50p | 6,403 | £9,124.28 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 6,124 | £8,726.70 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 6,403 | £9,124.28 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 6,124 | £8,726.70 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 315 | £448.88 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 5,954 | £8,484.45 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 449 | £639.83 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 1,443 | £2,056.28 |
| Aug 5, 2025 | 16:26:10 | 142.50p | 4,081 | £5,815.43 |
| Aug 5, 2025 | 16:25:55 | 142.54p | 5,860 | £8,352.84 |
| Aug 5, 2025 | 16:25:46 | 142.60p | 237 | £337.96 |
| Aug 5, 2025 | 16:25:31 | 142.50p | 600 | £855.00 |
| Aug 5, 2025 | 16:25:30 | 142.50p | 35 | £49.88 |
| Aug 5, 2025 | 16:25:22 | 142.50p | 6,403 | £9,124.28 |
| Aug 5, 2025 | 16:25:22 | 142.50p | 4,114 | £5,862.45 |
| Aug 5, 2025 | 16:25:15 | 142.50p | 2,010 | £2,864.25 |
| Aug 5, 2025 | 16:25:12 | 142.50p | 3,912 | £5,574.60 |
| Aug 5, 2025 | 16:25:12 | 142.50p | 2,212 | £3,152.10 |
| Aug 5, 2025 | 16:25:12 | 142.50p | 2,212 | £3,152.10 |
| Aug 5, 2025 | 16:25:07 | 142.50p | 3,912 | £5,574.60 |
| Aug 5, 2025 | 16:25:07 | 142.50p | 509 | £725.33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |