1. Share Prices

  2. Tritax Big Box Reit PLC (BBOX)

142.60p+1.80 (+1.28%)05 Aug 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tritax Big Box Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025141.50p142.60p140.40p142.60p4,043,443
Aug 4, 2025138.90p141.00p138.50p140.80p2,515,996
Aug 1, 2025139.80p140.62p138.00p138.70p21,566,050
Jul 31, 2025140.00p142.50p140.00p141.30p3,043,665
Jul 30, 2025141.40p142.90p140.10p140.70p5,483,022
Jul 29, 2025144.60p145.20p141.25p141.80p3,048,457
Jul 28, 2025145.10p145.10p142.30p142.90p3,202,905
Jul 25, 2025142.70p143.90p141.90p143.10p2,725,784
Jul 24, 2025143.00p144.00p142.30p143.10p2,812,898
Jul 23, 2025146.70p146.70p143.80p143.90p2,371,296
Jul 22, 2025146.60p146.70p145.00p145.60p2,898,426
Jul 21, 2025144.90p145.70p142.70p145.70p2,557,671
Jul 18, 2025142.30p144.40p142.30p144.40p5,061,437
Jul 17, 2025142.80p143.20p141.90p142.50p3,183,276
Jul 16, 2025143.00p143.00p141.00p142.30p3,589,286
Jul 15, 2025144.00p144.30p142.10p142.70p4,032,634
Jul 14, 2025141.10p142.90p141.00p142.90p2,490,939
Jul 11, 2025143.00p143.60p141.40p142.10p3,800,538
Jul 10, 2025145.00p145.00p142.57p143.20p4,569,315
Jul 9, 2025145.80p145.80p141.87p143.20p4,735,568
Jul 8, 2025145.00p145.10p142.00p142.60p4,713,678
Jul 7, 2025145.40p146.30p144.00p145.00p4,220,067
Jul 4, 2025143.60p144.50p143.10p144.30p2,500,194
Jul 3, 2025143.10p145.30p142.50p144.20p4,974,564
Jul 2, 2025150.00p150.20p142.50p142.70p7,415,974
Jul 1, 2025148.90p150.00p148.20p150.00p9,878,284
Jun 30, 2025149.10p151.20p147.60p147.60p6,270,659
Jun 27, 2025147.10p148.70p146.30p148.10p5,825,700
Jun 26, 2025145.50p147.80p145.50p147.50p7,855,152
Jun 25, 2025150.80p150.80p145.80p146.50p13,443,195
Jun 24, 2025150.10p152.10p149.50p150.60p17,005,452
Jun 23, 2025147.00p148.90p147.00p148.90p3,977,522
Jun 20, 2025147.40p149.80p147.40p148.80p18,784,654
Jun 19, 2025148.60p149.30p147.70p148.10p4,494,143
Jun 18, 2025148.80p150.00p147.50p149.40p4,131,684
Jun 17, 2025147.60p148.80p146.51p148.20p6,595,236
Jun 16, 2025147.70p149.35p146.80p148.10p2,734,106
Jun 13, 2025149.00p149.30p147.20p147.90p3,673,494
Jun 12, 2025149.00p150.20p147.10p149.30p4,045,707
Jun 11, 2025149.30p150.00p147.30p148.00p3,647,174
Jun 10, 2025146.80p149.40p146.80p148.70p2,112,277
Jun 9, 2025145.00p147.20p145.00p147.20p1,719,839
Jun 6, 2025148.00p148.00p144.80p146.10p2,167,793
Jun 5, 2025148.00p148.00p144.30p145.20p2,888,413
Jun 4, 2025146.00p146.60p144.50p145.90p7,320,976
Jun 3, 2025146.50p147.80p144.80p145.80p3,439,138
Jun 2, 2025146.40p147.20p145.00p146.40p2,263,964
May 30, 2025147.10p148.70p145.80p146.90p6,178,585
May 29, 2025144.00p147.80p143.30p146.90p15,204,770
May 28, 2025144.00p144.10p141.60p143.60p3,228,976
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.