1. Share Prices

  2. B90 Holdings PLC (B90)

3.00p+0.00 (+0.00%)05 Aug 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B90 Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20252.85p3.10p2.83p3.00p312,833
Jul 31, 20252.85p2.95p2.85p2.85p648,856
Jul 30, 20253.00p3.18p2.80p2.95p149,389
Jul 29, 20253.10p3.18p2.90p3.00p148,294
Jul 28, 20253.25p3.20p2.80p3.10p605,500
Jul 25, 20253.25p3.08p3.08p3.25p612
Jul 24, 20253.25p3.50p3.00p3.00p199,529
Jul 23, 20253.25p3.50p3.08p3.25p38,370
Jul 22, 20252.85p3.50p2.85p3.25p548,279
Jul 21, 20252.75p3.10p2.75p2.85p219
Jul 18, 20252.85p2.85p2.85p2.85p10,000
Jul 17, 20252.80p3.10p2.85p2.85p195,000
Jul 15, 20252.70p2.95p2.68p2.80p325,002
Jul 11, 20252.70p2.64p2.56p2.70p138,739
Jul 10, 20252.70p2.90p2.56p2.70p58,728
Jul 9, 20252.70p2.90p2.52p2.70p59,662
Jul 8, 20252.70p2.58p2.58p2.70p136,000
Jul 7, 20252.70p2.70p2.52p2.70p260,487
Jul 4, 20252.55p2.80p2.70p2.70p290,833
Jul 3, 20252.50p2.70p2.50p2.60p336,559
Jul 2, 20252.50p2.50p2.40p2.50p158,412
Jul 1, 20252.55p2.59p2.59p2.50p100,000
Jun 30, 20252.45p2.50p2.50p2.50p200,580
Jun 27, 20252.45p2.48p2.40p2.45p182,097
Jun 26, 20252.40p2.50p2.49p2.45p52,028
Jun 25, 20252.30p2.40p2.35p2.40p450,216
Jun 23, 20252.30p2.39p2.20p2.30p398
Jun 20, 20252.30p2.37p2.35p2.30p425,000
Jun 19, 20252.30p2.35p2.35p2.30p100
Jun 18, 20252.30p2.37p2.20p2.30p689,157
Jun 16, 20252.30p2.40p2.30p2.30p21,923
Jun 13, 20252.35p2.50p2.37p2.35p27,524
Jun 10, 20252.35p2.50p2.38p2.35p141,405
Jun 9, 20252.30p2.50p2.20p2.35p137,326
Jun 6, 20252.15p2.40p2.29p2.30p669,157
Jun 5, 20252.05p2.25p2.10p2.15p655,555
Jun 4, 20251.90p2.15p1.82p2.05p183,196
Jun 3, 20251.80p1.90p1.90p1.90p175,263
Jun 2, 20251.75p1.99p1.73p1.80p487,756
May 30, 20251.75p1.73p1.70p1.75p15,509
May 28, 20251.75p1.80p1.70p1.75p10,616,376
May 27, 20251.85p1.98p1.70p1.75p238,569
May 23, 20252.00p1.90p1.65p1.85p656,841
May 21, 20252.00p1.80p1.80p2.00p100,000
May 19, 20252.05p1.90p1.90p2.00p150,000
May 16, 20252.10p2.00p2.00p2.05p204,923
May 15, 20252.10p2.00p2.00p2.10p132
May 14, 20252.00p2.07p2.07p2.10p250,000
May 13, 20252.00p1.82p1.80p2.00p104,000
May 12, 20252.10p2.04p1.86p2.00p335,199
1234
Showing 1 to 50 of 190

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.