Shares Magazine
3.04p+0.04 (+1.33%)06 Aug 2025, 10:40
B90 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 10:40:36 | 3.04p | 139 | £4.23 |
| Aug 5, 2025 | 16:10:42 | 3.10p | 30,000 | £930.00 |
| Aug 5, 2025 | 14:54:26 | 2.87p | 124,500 | £3,568.92 |
| Aug 5, 2025 | 08:36:11 | 3.18p | 163 | £5.18 |
| Aug 1, 2025 | 16:19:47 | 3.10p | 50,000 | £1,550.00 |
| Aug 1, 2025 | 16:19:12 | 3.10p | 50,000 | £1,550.00 |
| Aug 1, 2025 | 09:09:04 | 2.83p | 137,833 | £3,893.78 |
| Aug 1, 2025 | 08:04:58 | 3.00p | 25,000 | £749.25 |
| Aug 1, 2025 | 08:00:56 | 2.95p | 50,000 | £1,475.00 |
| Jul 31, 2025 | 16:05:43 | 2.90p | 90,000 | £2,610.00 |
| Jul 31, 2025 | 16:05:21 | 2.95p | 90,000 | £2,655.00 |
| Jul 31, 2025 | 15:08:21 | 2.85p | 29,000 | £826.50 |
| Jul 31, 2025 | 14:30:09 | 2.90p | 140,000 | £4,060.00 |
| Jul 31, 2025 | 14:29:44 | 2.90p | 137,883 | £3,999.99 |
| Jul 31, 2025 | 13:14:50 | 2.86p | 100,000 | £2,855.50 |
| Jul 31, 2025 | 10:42:17 | 2.90p | 45,307 | £1,313.90 |
| Jul 31, 2025 | 09:27:17 | 2.90p | 16,666 | £483.31 |
| Jul 30, 2025 | 16:17:06 | 3.00p | 30,000 | £900.00 |
| Jul 30, 2025 | 16:05:20 | 2.80p | 100,000 | £2,800.00 |
| Jul 30, 2025 | 09:31:16 | 2.93p | 185 | £5.41 |
| Jul 30, 2025 | 08:21:12 | 3.18p | 19,204 | £610.69 |
| Jul 29, 2025 | 15:35:06 | 3.15p | 30,000 | £945.00 |
| Jul 29, 2025 | 10:20:11 | 2.93p | 5,263 | £153.94 |
| Jul 29, 2025 | 10:15:49 | 3.18p | 63,000 | £2,003.40 |
| Jul 29, 2025 | 08:34:07 | 3.18p | 31 | £0.99 |
| Jul 29, 2025 | 08:12:26 | 2.90p | 50,000 | £1,450.00 |
| Jul 28, 2025 | 15:52:37 | 3.20p | 70,000 | £2,240.00 |
| Jul 28, 2025 | 15:46:03 | 3.18p | 110,000 | £3,498.00 |
| Jul 28, 2025 | 14:00:16 | 3.20p | 150,000 | £4,800.00 |
| Jul 28, 2025 | 13:59:36 | 2.80p | 75,000 | £2,100.00 |
| Jul 28, 2025 | 13:36:57 | 3.15p | 40,000 | £1,260.00 |
| Jul 28, 2025 | 13:11:20 | 3.08p | 50,000 | £1,540.00 |
| Jul 28, 2025 | 13:09:34 | 3.00p | 105,500 | £3,165.00 |
| Jul 28, 2025 | 09:47:55 | 3.08p | 5,000 | £154.00 |
| Jul 25, 2025 | 08:01:37 | 3.08p | 612 | £18.85 |
| Jul 24, 2025 | 16:35:01 | 3.00p | 612 | £18.36 |
| Jul 24, 2025 | 15:05:29 | 3.00p | 197,232 | £5,916.96 |
| Jul 24, 2025 | 14:21:18 | 3.50p | 114 | £3.99 |
| Jul 24, 2025 | 14:00:19 | 3.00p | 200 | £6.00 |
| Jul 24, 2025 | 11:00:04 | 3.00p | 1,000 | £30.00 |
| Jul 24, 2025 | 09:19:24 | 3.50p | 71 | £2.48 |
| Jul 24, 2025 | 09:11:04 | 3.08p | 100 | £3.08 |
| Jul 24, 2025 | 09:10:33 | 3.08p | 100 | £3.08 |
| Jul 24, 2025 | 09:10:01 | 3.08p | 100 | £3.08 |
| Jul 23, 2025 | 16:14:56 | 3.46p | 2,500 | £86.50 |
| Jul 23, 2025 | 15:56:06 | 3.50p | 10,000 | £350.00 |
| Jul 23, 2025 | 14:59:32 | 3.08p | 571 | £17.56 |
| Jul 23, 2025 | 14:58:47 | 3.50p | 571 | £19.99 |
| Jul 23, 2025 | 12:35:38 | 3.08p | 5,000 | £153.78 |
| Jul 23, 2025 | 11:42:09 | 3.50p | 19,706 | £689.71 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.00 | 8.33 |
| Vistry Group PLC | 619.00 | 4.95 |
| Hochschild Mining PLC | 312.80 | 4.06 |
| Fresnillo PLC | 1,571.00 | 3.36 |
| Goodwin PLC | 9,560.00 | 3.02 |
| Dowlais Group PLC | 70.30 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,503.80 | -11.99 |
| Tp Icap Group PLC | 277.32 | -9.67 |
| Coca-Cola Hbc AG | 3,576.00 | -8.82 |
| 4Imprint Group PLC | 3,373.78 | -6.67 |
| Metro Bank Holdings PLC | 118.60 | -5.27 |
| Auction Technology Group PLC | 352.50 | -4.08 |