| Bid Price | 10978.00p | High Price | 11134.00p |
|---|
| Ask Price | 10982.00p | Low Price | 10934.00p |
|---|
| Open Price | 11108.00p | Spread | 0.04% |
|---|
| Prev Close | 11104.00p | Volume | 269,444 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 11090.00 | 11162.00 | 10846.00 | 11104.00 | 2,265,511 |
| Jul 31, 2025 | 11514.00 | 11554.00 | 11248.00 | 11324.00 | 2,856,741 |
| Jul 30, 2025 | 11062.00 | 11498.57 | 11062.00 | 11498.00 | 4,702,408 |
| Jul 29, 2025 | 11000.00 | 11228.00 | 10744.00 | 11158.00 | 5,839,192 |
| Jul 28, 2025 | 10960.00 | 11004.00 | 10699.37 | 10790.00 | 5,723,914 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009895292 | Epic | AZN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 200 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 11104.00p |
|---|
| PE Ratio | 27.620108 | Market Cap | £170.18 bn |
|---|
| Div Yield | 2.21 | Div per Share | $2.12 |
|---|
| EPS | $3.44 | Div Cover | 1.6254 |
|---|
| PEG | 0.9331 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.075911 | DPS Growth (%) | 0.0409 |
|---|
| Current Ratio | 0.862923 | Quick Ratio | 0.634423 |
|---|
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/06/25 | TOUT | Aradhana Sarin | FD | 100 @ $0.00 | $0.00 |
| 23/05/25 | TIN | Pascal Soriot | CEO | 8,970 @ £0.00 | £0.00 |
| 01/05/25 | BUY | Karen Knudsen | NED | 700 @ $143.31 | $100,317.00 |
| 07/03/25 | TIN | Pascal Soriot | CEO | 89,962 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Pascal Soriot | CEO | 248 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Pascal Soriot | CEO | 17,357 @ £0.00 | £0.00 |
| 06/03/25 | DRIP | Aradhana Sarin | FD | 28 @ £0.00 | £0.00 |
| 06/03/25 | TIN | Aradhana Sarin | FD | 2,021 @ £0.00 | £0.00 |
| 20/11/24 | BUY | Tony Mok | NED | 1,500 @ $126.80 | $190,195.00 |
| 15/11/24 | BUY | Pascal Soriot | CEO | 20,000 @ £102.03 | £2,040,600.00 |
Astrazeneca PLC News
