1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

134.50p-2.50 (-1.84%)05 Aug 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025134.15p134.68p133.10p135.50p277,436
Aug 1, 2025135.00p135.19p133.72p134.00p61,194
Jul 31, 2025134.60p134.60p134.53p135.00p23,039
Jul 30, 2025135.15p135.96p135.15p136.00p6,054
Jul 29, 2025136.00p136.00p135.01p135.50p25,745
Jul 28, 2025136.00p136.22p135.00p135.50p62,028
Jul 25, 2025134.20p134.20p134.20p134.50p5,000
Jul 24, 2025135.00p135.24p134.20p135.00p14,427
Jul 23, 2025134.09p134.72p134.09p134.50p73,823
Jul 22, 2025134.00p134.16p133.16p134.00p40,942
Jul 21, 2025133.00p133.16p132.16p133.00p40,581
Jul 18, 2025132.00p133.16p131.48p132.50p11,598
Jul 17, 2025132.00p133.20p130.32p132.00p92,721
Jul 16, 2025131.00p132.00p129.25p129.50p60,743
Jul 15, 2025130.74p130.74p130.74p130.50p4,400
Jul 14, 2025129.81p130.74p129.00p130.50p28,150
Jul 11, 2025129.00p129.86p128.25p129.50p29,465
Jul 10, 2025127.12p128.31p127.12p128.00p36,132
Jul 9, 2025127.99p128.31p127.10p128.00p15,175
Jul 8, 2025128.01p128.01p127.99p127.00p4,758
Jul 7, 2025128.13p128.13p127.02p127.50p9,758
Jul 4, 2025126.30p126.30p126.25p127.50p6,001
Jul 3, 2025129.00p129.00p126.30p127.50p21,418
Jul 2, 2025127.34p127.34p125.30p127.00p52,135
Jul 1, 2025126.00p126.00p125.63p127.00p5,471
Jun 30, 2025125.00p125.00p122.75p125.00p18,562
Jun 27, 2025125.00p127.50p121.00p122.50p101,555
Jun 26, 2025126.00p126.90p124.00p126.00p56,207
Jun 25, 2025123.50p126.68p123.50p124.50p97,479
Jun 24, 2025125.00p126.70p122.85p123.00p138,599
Jun 23, 2025124.00p124.05p124.00p125.50p14,622
Jun 20, 2025124.10p126.06p124.10p125.00p88,810
Jun 19, 2025124.00p124.00p124.00p124.50p2,570
Jun 18, 2025124.00p126.06p124.00p125.00p7,542
Jun 17, 2025126.00p126.00p124.55p126.50p7,405
Jun 16, 2025125.90p125.90p125.90p126.50p14,000
Jun 13, 2025125.00p126.52p125.00p126.50p12,911
Jun 12, 2025126.00p126.10p126.00p127.00p11,000
Jun 11, 2025127.00p127.52p127.00p128.00p26,150
Jun 10, 2025125.00p125.40p125.00p127.00p49,795
Jun 9, 2025126.52p126.52p125.04p127.00p26,522
Jun 6, 2025125.15p125.15p125.06p126.50p20,844
Jun 5, 2025124.50p124.50p124.00p126.00p30,112
Jun 4, 2025123.70p124.00p123.03p125.00p11,938
Jun 3, 2025124.04p124.04p124.00p124.50p42,594
Jun 2, 2025124.52p125.10p124.00p126.00p106,052
May 30, 2025124.00p124.60p124.00p126.00p17,019
May 29, 2025126.00p126.00p124.25p126.50p28,320
May 28, 2025125.00p128.00p123.81p125.00p80,347
May 23, 2025124.00p124.75p124.00p126.50p6,889
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Close Brothers Group PLC525.006.84
Oxford Nanopore Technologies PLC211.476.59
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.80-3.42
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63