1. Share Prices

  2. Ashoka Whiteoak Emerging Markets Trust PLC (AWEM)

135.50p+1.50 (+1.12%)04 Aug 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashoka Whiteoak Emerging Markets Trust PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:48:27133.10p100,000£133,100.00
Aug 4, 202514:41:07133.10p75,000£99,825.00
Aug 4, 202509:20:58134.68p67,600£91,040.98
Aug 4, 202515:05:23134.32p11,000£14,775.53
Aug 4, 202514:52:27134.10p2,100£2,816.10
Aug 4, 202514:52:23134.36p1,498£2,012.65
Aug 4, 202513:03:54134.39p366£491.86
Aug 4, 202512:55:58134.42p588£790.39
Aug 4, 202510:24:07134.15p19,284£25,869.49
Aug 1, 202510:23:03135.19p36,794£49,742.54
Aug 1, 202515:44:22133.72p4,091£5,470.57
Aug 1, 202513:08:31134.10p625£838.13
Aug 1, 202513:00:58134.10p1,045£1,401.35
Aug 1, 202511:40:48134.20p4,854£6,514.17
Aug 1, 202511:34:20135.02p1,500£2,025.33
Aug 1, 202511:19:58135.08p14£18.91
Aug 1, 202510:44:16134.20p6,000£8,052.24
Aug 1, 202510:31:04135.19p739£999.07
Aug 1, 202510:25:03134.20p2,532£3,397.94
Aug 1, 202508:00:08135.00p3,000£4,050.00
Jul 31, 202511:38:18134.53p22,300£29,999.25
Jul 31, 202509:11:43134.60p739£994.69
Jul 30, 202513:11:41135.62p239£324.13
Jul 30, 202511:05:56135.96p5,000£6,798.00
Jul 30, 202510:52:02135.15p815£1,101.47
Jul 29, 202516:02:06135.01p20,000£27,002.20
Jul 29, 202510:56:29136.00p5,000£6,800.00
Jul 29, 202509:50:08135.03p18£24.31
Jul 29, 202508:39:51135.43p727£984.55
Jul 28, 202515:28:29135.00p2,366£3,194.10
Jul 28, 202515:28:29135.00p4,000£5,400.00
Jul 28, 202515:19:43135.10p3,258£4,401.59
Jul 28, 202514:37:21136.11p3,652£4,970.66
Jul 28, 202514:15:50136.15p367£499.65
Jul 28, 202511:54:48135.56p14,527£19,692.80
Jul 28, 202512:51:38136.18p723£984.60
Jul 28, 202512:38:42136.22p4,452£6,064.38
Jul 28, 202512:36:39136.00p3,000£4,080.00
Jul 28, 202512:31:40135.42p2,719£3,681.99
Jul 28, 202512:19:51135.43p513£694.75
Jul 28, 202512:15:49135.44p3,599£4,874.49
Jul 28, 202512:10:06135.05p2,734£3,692.29
Jul 28, 202510:10:33135.57p14,000£18,979.80
Jul 28, 202509:22:00135.05p2,118£2,860.36
Jul 25, 202510:19:31134.20p5,000£6,710.10
Jul 24, 202514:37:24135.18p1£1.35
Jul 24, 202513:34:30135.20p25£33.80
Jul 24, 202510:54:54134.20p1,100£1,476.20
Jul 24, 202509:13:26135.23p2,900£3,921.67
Jul 24, 202509:04:56135.24p3,675£4,970.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.