1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

456.00p-4.50 (-0.98%)05 Aug 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202517:03:10461.97p74,230£342,920.33
Aug 5, 202516:35:17456.00p2,065£9,416.40
Aug 5, 202516:35:17456.00p2,835£12,927.60
Aug 5, 202516:35:16456.00p3,709£16,913.04
Aug 5, 202516:35:11456.00p26,965£122,960.40
Aug 5, 202516:27:20458.00p486£2,225.88
Aug 5, 202516:27:20458.00p23£105.34
Aug 5, 202516:27:20458.00p473£2,166.34
Aug 5, 202516:27:20458.00p5,500£25,190.00
Aug 5, 202516:27:18458.00p5,500£25,190.00
Aug 5, 202516:27:18458.00p769£3,522.02
Aug 5, 202516:27:18458.00p418£1,914.44
Aug 5, 202516:27:18458.00p442£2,024.36
Aug 5, 202516:27:18458.00p515£2,358.70
Aug 5, 202516:26:43458.80p154£706.55
Aug 5, 202516:14:07459.56p2,361£10,850.11
Aug 5, 202516:13:54459.40p6,496£29,842.53
Aug 5, 202516:10:02459.05p1,318£6,050.33
Aug 5, 202516:09:48459.05p4,400£20,198.01
Aug 5, 202516:02:37459.04p2,500£11,476.09
Aug 5, 202516:02:14459.50p16£73.52
Aug 5, 202515:59:46458.78p873£4,005.12
Aug 5, 202515:58:05458.77p535£2,454.42
Aug 5, 202515:57:22458.96p431£1,978.12
Aug 5, 202515:57:15459.00p84£385.56
Aug 5, 202515:57:15459.00p47£215.73
Aug 5, 202515:57:15459.00p16£73.44
Aug 5, 202515:57:14459.00p41£188.19
Aug 5, 202515:56:05458.27p20,132£92,257.91
Aug 5, 202515:55:54458.27p56£256.63
Aug 5, 202515:55:15458.98p1£4.59
Aug 5, 202515:54:25459.00p2£9.18
Aug 5, 202515:53:06458.50p2,000£9,170.00
Aug 5, 202515:50:26458.65p1,402£6,430.27
Aug 5, 202515:48:58457.76p437£2,000.41
Aug 5, 202515:47:24459.00p21£96.39
Aug 5, 202515:46:34458.78p18£82.58
Aug 5, 202515:45:29458.82p16,300£74,787.66
Aug 5, 202515:44:27458.82p21£96.35
Aug 5, 202515:44:08458.82p6£27.53
Aug 5, 202515:44:04458.50p706£3,237.01
Aug 5, 202515:44:04458.50p229£1,049.96
Aug 5, 202515:44:04459.00p0£0.00
Aug 5, 202515:43:23458.88p2,600£11,930.83
Aug 5, 202515:43:23459.00p1,247£5,723.73
Aug 5, 202515:38:05460.00p2,100£9,660.00
Aug 5, 202515:35:07460.88p932£4,295.40
Aug 5, 202515:34:23460.99p16£73.76
Aug 5, 202515:32:33460.71p1,155£5,321.19
Aug 5, 202515:32:17461.01p214£986.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63