1. Share Prices

  2. Allianz Technology Trust PLC (ATT)

460.50p+3.00 (+0.66%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Allianz Technology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025459.00p460.50p453.50p460.50p498,161
Aug 1, 2025465.00p471.00p451.26p457.50p1,301,010
Jul 31, 2025466.00p478.00p466.00p470.50p1,194,650
Jul 30, 2025457.00p464.00p456.00p464.00p1,051,954
Jul 29, 2025458.00p463.00p454.00p455.00p1,012,147
Jul 28, 2025454.00p457.50p453.50p454.00p468,392
Jul 25, 2025449.00p454.00p446.50p453.50p561,234
Jul 24, 2025447.00p448.38p442.00p446.50p418,231
Jul 23, 2025445.50p449.00p439.50p441.00p307,043
Jul 22, 2025453.50p454.00p440.50p443.00p986,456
Jul 21, 2025450.52p454.00p448.50p452.00p556,425
Jul 18, 2025452.50p454.00p446.00p448.50p481,495
Jul 17, 2025447.50p451.50p445.50p450.50p1,169,946
Jul 16, 2025442.00p446.00p438.88p441.50p973,270
Jul 15, 2025438.50p444.50p438.50p444.00p663,130
Jul 14, 2025429.50p438.00p429.50p438.00p755,967
Jul 11, 2025430.00p437.00p428.81p432.50p495,024
Jul 10, 2025435.50p438.50p431.35p432.50p663,097
Jul 9, 2025429.00p437.00p429.00p433.00p525,400
Jul 8, 2025434.00p434.00p429.00p430.50p581,224
Jul 7, 2025431.00p432.00p425.00p431.50p890,013
Jul 4, 2025432.50p434.00p426.50p426.50p304,793
Jul 3, 2025428.00p435.18p423.93p434.00p572,831
Jul 2, 2025419.00p428.50p418.50p427.00p1,042,974
Jul 1, 2025424.50p425.00p415.75p419.50p1,289,014
Jun 30, 2025425.50p428.50p423.37p424.00p594,886
Jun 27, 2025421.00p425.50p421.00p424.00p709,129
Jun 26, 2025417.50p420.53p414.50p420.50p980,939
Jun 25, 2025416.00p419.00p414.00p418.50p1,762,407
Jun 24, 2025413.00p416.98p411.50p412.00p746,092
Jun 23, 2025403.50p410.00p403.50p406.50p426,039
Jun 20, 2025411.00p411.50p405.50p406.50p1,201,575
Jun 19, 2025414.50p417.00p406.00p406.00p739,241
Jun 18, 2025415.50p417.50p409.55p413.00p739,260
Jun 17, 2025411.50p414.50p408.00p414.00p622,970
Jun 16, 2025407.50p412.00p402.50p411.00p370,746
Jun 13, 2025406.00p410.50p402.72p406.50p544,650
Jun 12, 2025410.00p412.00p407.00p410.00p489,017
Jun 11, 2025412.00p415.51p410.50p414.00p478,188
Jun 10, 2025413.50p414.00p410.00p410.50p496,467
Jun 9, 2025410.00p414.50p409.00p410.50p354,553
Jun 6, 2025405.50p413.43p399.50p412.50p939,418
Jun 5, 2025404.00p409.44p401.97p406.00p442,426
Jun 4, 2025401.50p405.00p396.50p405.00p398,580
Jun 3, 2025393.00p403.00p392.00p403.00p877,594
Jun 2, 2025395.50p395.50p387.00p390.50p406,703
May 30, 2025396.00p403.00p389.66p390.00p541,682
May 29, 2025404.50p410.00p393.32p397.00p811,555
May 28, 2025390.50p400.00p386.50p396.50p477,356
May 27, 2025387.00p396.00p387.00p396.00p994,006
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.