1. Share Prices

  2. Andrada Mining Limited (ATM)

3.05p+0.05 (+1.67%)05 Aug 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Andrada Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20253.00p3.20p2.90p3.05p4,262,238
Aug 4, 20253.00p3.10p2.90p3.00p529,302
Aug 1, 20253.00p3.10p2.90p3.00p2,246,317
Jul 31, 20253.00p3.10p2.90p3.00p931,008
Jul 30, 20253.00p3.10p2.95p2.95p762,694
Jul 29, 20253.05p3.07p2.80p3.00p4,451,600
Jul 28, 20253.10p3.20p2.90p3.05p3,330,374
Jul 25, 20253.10p3.30p3.00p3.10p3,825,356
Jul 24, 20253.00p3.20p2.85p3.10p4,347,096
Jul 23, 20252.80p3.10p2.70p3.00p8,243,110
Jul 22, 20252.80p2.90p2.70p2.80p1,800,076
Jul 21, 20252.79p2.90p2.70p2.80p708,237
Jul 18, 20252.80p2.90p2.70p2.80p194,188
Jul 17, 20252.80p2.96p2.70p2.80p1,335,586
Jul 16, 20252.80p2.89p2.73p2.80p2,225,584
Jul 15, 20252.80p2.85p2.71p2.80p1,080,310
Jul 14, 20252.80p2.88p2.70p2.80p4,122,050
Jul 11, 20252.65p2.90p2.60p2.80p3,697,562
Jul 10, 20252.73p2.80p2.63p2.65p2,927,221
Jul 9, 20252.75p2.80p2.63p2.71p1,839,489
Jul 8, 20252.75p2.80p2.70p2.73p861,410
Jul 7, 20252.75p2.80p2.70p2.75p1,138,139
Jul 4, 20252.75p2.90p2.70p2.75p2,044,612
Jul 3, 20252.90p3.00p2.71p2.80p3,729,200
Jul 2, 20252.90p3.00p2.80p2.90p609,912
Jul 1, 20252.80p3.00p2.80p2.90p2,163,200
Jun 30, 20252.85p2.90p2.80p2.85p423,653
Jun 27, 20252.85p3.00p2.70p2.85p7,191,416
Jun 26, 20253.15p3.19p2.80p2.85p4,570,043
Jun 25, 20252.90p2.90p2.70p2.86p2,013,867
Jun 24, 20252.90p2.94p2.80p2.90p1,386,346
Jun 23, 20252.85p2.90p2.80p2.88p1,644,692
Jun 20, 20252.88p2.95p2.80p2.85p842,659
Jun 19, 20252.92p2.95p2.83p2.88p1,185,554
Jun 18, 20252.95p3.00p2.90p2.95p3,455,966
Jun 17, 20253.02p3.20p2.88p2.95p2,338,990
Jun 16, 20252.85p2.90p2.80p2.85p1,472,072
Jun 13, 20252.85p2.90p2.80p2.85p6,484,843
Jun 12, 20252.83p2.95p2.70p2.85p3,967,908
Jun 11, 20252.83p2.95p2.70p2.83p627,019
Jun 10, 20252.73p2.80p2.65p2.75p1,303,249
Jun 9, 20252.65p2.80p2.56p2.70p6,581,848
Jun 6, 20252.67p2.75p2.56p2.65p2,307,643
Jun 5, 20252.58p2.70p2.55p2.63p2,958,938
Jun 4, 20252.58p2.65p2.50p2.60p1,905,869
Jun 3, 20252.52p2.65p2.50p2.58p757,218
Jun 2, 20252.70p2.75p2.38p2.52p7,080,663
May 30, 20252.90p3.00p2.50p2.70p3,873,142
May 29, 20252.90p2.94p2.81p2.90p756,154
May 28, 20252.90p2.93p2.80p2.85p322,960
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.