Shares Magazine
3.00p-0.05 (-1.67%)04 Aug 2025, 16:07
Andrada Mining Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:07:09 | 2.95p | 125,942 | £3,715.29 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 5,559 | £172.33 |
| Aug 4, 2025 | 15:40:31 | 2.90p | 166 | £4.81 |
| Aug 4, 2025 | 15:40:31 | 2.90p | 350 | £10.15 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 4,032 | £124.99 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 4,032 | £124.99 |
| Aug 4, 2025 | 15:40:31 | 2.90p | 250 | £7.25 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 865 | £26.82 |
| Aug 4, 2025 | 15:40:31 | 2.90p | 1,379 | £39.99 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 3,225 | £99.98 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 806 | £24.99 |
| Aug 4, 2025 | 15:40:31 | 3.10p | 50 | £1.55 |
| Aug 4, 2025 | 15:40:31 | 2.90p | 750 | £21.75 |
| Aug 4, 2025 | 15:13:39 | 2.93p | 69,682 | £2,043.08 |
| Aug 4, 2025 | 14:44:43 | 2.93p | 2,000 | £58.64 |
| Aug 4, 2025 | 13:45:12 | 2.93p | 51,160 | £1,500.01 |
| Aug 4, 2025 | 12:29:34 | 2.94p | 132,521 | £3,889.49 |
| Aug 4, 2025 | 09:00:01 | 3.00p | 10,000 | £300.00 |
| Aug 4, 2025 | 08:25:29 | 2.93p | 111,843 | £3,277.00 |
| Aug 4, 2025 | 08:09:19 | 3.00p | 4,687 | £140.49 |
| Aug 1, 2025 | 16:20:18 | 2.90p | 850 | £24.65 |
| Aug 1, 2025 | 16:15:25 | 3.10p | 125,402 | £3,887.46 |
| Aug 1, 2025 | 16:10:12 | 3.10p | 600,000 | £18,600.00 |
| Aug 1, 2025 | 16:02:19 | 3.00p | 34,150 | £1,023.65 |
| Aug 1, 2025 | 15:06:25 | 2.90p | 2,436 | £70.64 |
| Aug 1, 2025 | 15:06:25 | 2.90p | 53 | £1.54 |
| Aug 1, 2025 | 15:06:23 | 2.90p | 200,000 | £5,800.00 |
| Aug 1, 2025 | 15:06:23 | 2.90p | 200,000 | £5,800.00 |
| Aug 1, 2025 | 15:03:33 | 2.93p | 20,000 | £585.40 |
| Aug 1, 2025 | 15:00:59 | 3.01p | 9,000 | £270.88 |
| Aug 1, 2025 | 14:19:24 | 3.00p | 125,402 | £3,762.06 |
| Aug 1, 2025 | 13:23:42 | 3.00p | 74,333 | £2,229.99 |
| Aug 1, 2025 | 11:56:25 | 3.01p | 165,913 | £4,993.98 |
| Aug 1, 2025 | 11:09:16 | 2.93p | 28,570 | £835.67 |
| Aug 1, 2025 | 10:15:03 | 3.02p | 24 | £0.72 |
| Aug 1, 2025 | 08:13:20 | 3.02p | 6,000 | £181.08 |
| Aug 1, 2025 | 08:08:47 | 3.10p | 400 | £12.40 |
| Aug 1, 2025 | 08:08:47 | 2.90p | 12,000 | £348.00 |
| Aug 1, 2025 | 08:08:47 | 2.90p | 9,000 | £261.00 |
| Aug 1, 2025 | 08:08:47 | 2.90p | 500 | £14.50 |
| Aug 1, 2025 | 08:08:47 | 2.90p | 300 | £8.70 |
| Aug 1, 2025 | 08:08:47 | 2.90p | 750 | £21.75 |
| Aug 1, 2025 | 08:08:25 | 2.98p | 300,000 | £8,925.00 |
| Aug 1, 2025 | 08:08:21 | 2.98p | 250,000 | £7,437.50 |
| Aug 1, 2025 | 08:03:02 | 2.98p | 27,182 | £808.66 |
| Aug 1, 2025 | 08:01:33 | 2.98p | 33,748 | £1,004.00 |
| Aug 1, 2025 | 08:01:14 | 2.98p | 20,303 | £604.01 |
| Jul 31, 2025 | 16:13:34 | 3.05p | 127,159 | £3,878.35 |
| Jul 31, 2025 | 11:35:57 | 2.97p | 420 | £12.46 |
| Jul 31, 2025 | 11:20:29 | 2.92p | 1,500 | £43.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.70 | 7.87 |
| Aston Martin Lagonda Global Holdings PLC | 71.90 | 7.23 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 186.20 | -4.02 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |