1. Share Prices

  2. Auction Technology Group PLC (ATG)

377.04p-102.97 (-21.45%)04 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202514:27:36377.04p265£999.14
Aug 4, 202514:27:08377.00p94£354.38
Aug 4, 202514:26:25377.00p20£75.40
Aug 4, 202514:26:25376.00p15£56.40
Aug 4, 202514:25:11376.04p104£391.08
Aug 4, 202514:21:39377.00p225£848.25
Aug 4, 202514:21:39377.00p30£113.10
Aug 4, 202514:21:35376.00p23£86.48
Aug 4, 202514:21:35376.00p247£928.72
Aug 4, 202514:21:35377.00p95£358.15
Aug 4, 202514:21:35377.00p248£934.96
Aug 4, 202514:21:26376.00p250£940.00
Aug 4, 202514:21:26376.00p202£759.52
Aug 4, 202514:21:00377.00p15,000£56,550.00
Aug 4, 202514:20:39376.50p247£929.96
Aug 4, 202514:19:39377.50p21£79.28
Aug 4, 202514:19:39377.50p283£1,068.33
Aug 4, 202514:19:37378.00p32£120.96
Aug 4, 202514:19:37378.00p247£933.66
Aug 4, 202514:19:09377.50p190£717.25
Aug 4, 202514:19:09377.50p58£218.95
Aug 4, 202514:19:09377.50p58£218.95
Aug 4, 202514:19:05378.23p1,000£3,782.25
Aug 4, 202514:19:05377.00p283£1,066.91
Aug 4, 202514:19:00380.00p227£862.60
Aug 4, 202514:19:00380.00p17£64.60
Aug 4, 202514:19:00378.50p1,582£5,987.87
Aug 4, 202514:19:00378.50p729£2,759.27
Aug 4, 202514:19:00378.50p1,080£4,087.80
Aug 4, 202514:19:00379.00p250£947.50
Aug 4, 202514:17:40379.83p2,000£7,596.50
Aug 4, 202514:16:36380.34p333£1,266.54
Aug 4, 202514:16:23380.32p261£992.64
Aug 4, 202514:15:56380.34p1,815£6,903.21
Aug 4, 202514:14:50380.57p77£293.04
Aug 4, 202514:13:56381.50p1£3.82
Aug 4, 202514:01:46380.42p486£1,848.82
Aug 4, 202514:00:28380.42p114£433.67
Aug 4, 202513:59:59380.42p39£148.36
Aug 4, 202513:58:59378.00p309£1,168.02
Aug 4, 202513:58:59378.00p100£378.00
Aug 4, 202513:58:38377.38p2,108£7,955.17
Aug 4, 202513:58:30377.38p367£1,384.98
Aug 4, 202513:55:03377.38p51£192.46
Aug 4, 202513:53:15375.50p54£202.77
Aug 4, 202513:52:08376.00p248£932.48
Aug 4, 202513:51:43376.00p100£376.00
Aug 4, 202513:50:52377.00p40£150.80
Aug 4, 202513:50:52377.00p247£931.19
Aug 4, 202513:50:52377.00p212£799.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89