1. Share Prices

  2. Auction Technology Group PLC (ATG)

376.00p-104.00 (-21.67%)04 Aug 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Auction Technology Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025510.00p510.00p480.00p480.00p110,849
Jul 31, 2025488.00p497.50p477.50p492.50p129,937
Jul 30, 2025470.00p486.00p470.00p486.00p110,938
Jul 29, 2025513.00p513.00p477.50p484.50p270,187
Jul 28, 2025493.50p504.00p489.50p493.00p128,415
Jul 25, 2025475.50p494.00p472.00p494.00p192,556
Jul 24, 2025482.00p482.00p467.50p477.50p110,369
Jul 23, 2025479.00p484.50p463.50p466.50p240,411
Jul 22, 2025460.00p481.00p460.00p475.00p173,056
Jul 21, 2025475.50p481.00p465.00p481.00p154,384
Jul 18, 2025490.00p490.00p470.50p480.00p93,114
Jul 17, 2025491.50p491.50p461.50p471.50p130,983
Jul 16, 2025462.00p476.00p460.50p469.50p208,516
Jul 15, 2025460.00p479.50p460.00p465.50p431,913
Jul 14, 2025474.00p496.50p465.50p470.50p691,020
Jul 11, 2025495.00p501.00p495.00p495.00p541,472
Jul 10, 2025500.00p508.00p497.30p499.50p124,949
Jul 9, 2025496.00p502.00p493.75p498.00p428,785
Jul 8, 2025504.00p507.00p493.23p495.00p246,881
Jul 7, 2025495.00p504.00p489.00p495.00p270,834
Jul 4, 2025478.00p499.00p474.50p499.00p269,509
Jul 3, 2025475.50p482.00p467.00p478.00p252,767
Jul 2, 2025461.00p473.50p460.00p472.00p332,773
Jul 1, 2025456.00p461.50p454.50p460.00p210,645
Jun 30, 2025445.00p459.50p445.00p455.50p256,933
Jun 27, 2025460.00p460.00p443.00p450.00p905,013
Jun 26, 2025444.50p444.50p437.50p441.00p692,316
Jun 25, 2025425.00p449.50p425.00p441.50p262,450
Jun 24, 2025448.00p455.00p441.50p441.50p1,723,030
Jun 23, 2025438.50p447.50p432.50p442.00p268,056
Jun 20, 2025422.50p440.50p422.50p435.00p928,110
Jun 19, 2025422.50p438.50p422.50p433.50p141,498
Jun 18, 2025435.00p438.50p433.50p436.00p180,988
Jun 17, 2025445.00p453.50p435.50p437.50p398,786
Jun 16, 2025448.00p456.50p448.00p453.50p263,585
Jun 13, 2025450.00p457.00p443.00p452.50p354,894
Jun 12, 2025470.00p478.56p459.50p462.00p316,616
Jun 11, 2025460.00p483.50p460.00p481.50p316,340
Jun 10, 2025472.00p476.58p467.00p476.00p307,178
Jun 9, 2025470.00p478.00p463.90p465.00p379,771
Jun 6, 2025448.00p479.00p448.00p476.50p323,375
Jun 5, 2025464.00p475.00p463.50p468.00p305,297
Jun 4, 2025470.00p475.00p465.00p470.00p498,977
Jun 3, 2025448.00p469.50p447.50p467.00p1,272,395
Jun 2, 2025450.50p453.50p439.50p453.00p1,658,269
May 30, 2025435.50p465.00p435.50p455.00p897,470
May 29, 2025456.50p467.50p450.00p456.00p1,648,853
May 28, 2025457.00p457.00p445.00p449.00p382,107
May 27, 2025452.50p466.50p448.00p455.50p380,542
May 23, 2025475.00p475.00p446.00p457.50p223,572
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC480.3020.74
Lloyds Banking Group PLC81.828.03
Clarkson PLC3,660.007.17
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC345.614.51

Fallers

CompanyPrice% Chg
Auction Technology Group PLC377.04-21.45
Senior PLC186.00-4.12
Frasers Group PLC664.00-2.06
Itv PLC80.05-2.08
Inchcape PLC673.00-1.90
Ithaca Energy PLC166.00-1.89