1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,565.00p+5.00 (+0.32%)05 Aug 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202509:00:351,565.00p5£78.25
Aug 5, 202508:57:191,568.00p0£0.00
Aug 5, 202508:54:331,566.00p44£689.04
Aug 5, 202508:51:241,570.00p100£1,570.00
Aug 5, 202508:50:481,568.00p1,756£27,534.08
Aug 5, 202508:49:171,570.30p54£847.96
Aug 5, 202508:46:401,573.12p1,170£18,405.50
Aug 5, 202508:45:131,573.12p320£5,033.98
Aug 5, 202508:45:121,572.10p128£2,012.29
Aug 5, 202508:44:421,572.25p2,000£31,445.02
Aug 5, 202508:36:131,571.00p1£15.71
Aug 5, 202508:30:451,566.00p0£0.00
Aug 5, 202508:22:321,569.20p1,600£25,107.20
Aug 5, 202508:19:421,568.00p76£1,191.68
Aug 5, 202508:19:421,568.00p5£78.40
Aug 5, 202508:19:421,568.00p919£14,409.92
Aug 5, 202508:11:431,571.20p3,000£47,136.00
Aug 5, 202508:11:261,566.00p1£15.66
Aug 5, 202508:01:271,564.00p0£0.00
Aug 5, 202508:02:251,566.79p320£5,013.73
Aug 5, 202508:01:531,570.00p307£4,819.90
Aug 5, 202508:01:531,570.00p739£11,602.30
Aug 5, 202508:01:531,570.00p454£7,127.80
Aug 5, 202508:01:301,576.00p5£78.80
Aug 5, 202508:01:301,576.00p11£173.36
Aug 5, 202508:01:291,570.00p282£4,427.40
Aug 5, 202508:01:291,570.00p18£282.60
Aug 5, 202508:01:271,564.00p711£11,120.04
Aug 5, 202508:01:271,564.00p236£3,691.04
Aug 5, 202508:01:271,564.00p553£8,648.92
Aug 4, 202516:35:061,560.00p1,578£24,616.80
Aug 4, 202516:29:031,561.08p32£499.55
Aug 4, 202516:27:291,560.00p109£1,700.40
Aug 4, 202516:26:011,560.00p605£9,438.00
Aug 4, 202515:24:591,560.00p30,000£468,000.00
Aug 4, 202516:20:351,560.00p850£13,260.00
Aug 4, 202516:19:581,562.80p1,050£16,409.40
Aug 4, 202516:17:401,562.00p61£952.82
Aug 4, 202516:17:401,562.00p250£3,905.00
Aug 4, 202516:17:401,562.00p125£1,952.50
Aug 4, 202516:17:401,562.00p125£1,952.50
Aug 4, 202516:17:401,562.00p125£1,952.50
Aug 4, 202516:17:401,562.00p250£3,905.00
Aug 4, 202516:17:401,562.00p250£3,905.00
Aug 4, 202516:17:401,562.00p250£3,905.00
Aug 4, 202516:17:401,562.00p250£3,905.00
Aug 4, 202516:17:401,562.00p125£1,952.50
Aug 4, 202516:17:401,562.00p317£4,951.54
Aug 4, 202516:17:281,562.00p26£406.12
Aug 4, 202516:11:591,564.00p69£1,079.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,324.2914.76
Fresnillo PLC1,566.009.21
Oxford Nanopore Technologies PLC212.607.16
Diageo PLC1,931.006.39
Keller Group PLC1,396.005.92
Rank Group PLC164.204.85

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC209.40-14.88
Aston Martin Lagonda Global Holdings PLC70.00-2.23
Harworth Group PLC182.66-2.32
Centrica PLC163.10-1.75
Tesco PLC418.30-1.65
Senior PLC184.24-1.58