1. Share Prices

  2. Applied Nutrition PLC (APN)

131.12p-0.68 (-0.52%)05 Aug 2025, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Applied Nutrition PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:32:01131.12p1,397£1,831.75
Aug 5, 202512:31:42132.00p404£533.28
Aug 5, 202512:16:18131.12p1,293£1,695.38
Aug 5, 202511:59:44131.75p3£3.95
Aug 5, 202510:47:00131.12p888£1,164.35
Aug 5, 202508:39:17131.00p64£83.84
Aug 5, 202508:31:07131.75p2£2.64
Aug 4, 202516:35:23131.80p7,201£9,490.92
Aug 4, 202516:12:57132.00p495£653.40
Aug 4, 202515:54:31132.90p122£162.14
Aug 4, 202515:15:37132.60p97£128.62
Aug 4, 202515:15:37132.60p104£137.90
Aug 4, 202515:15:16132.00p1£1.32
Aug 4, 202515:07:57131.71p826£1,087.89
Aug 4, 202514:46:08132.60p15£19.89
Aug 4, 202514:18:23131.56p343£451.26
Aug 4, 202513:39:04131.90p11,380£15,010.22
Aug 4, 202513:06:46131.80p104£137.07
Aug 4, 202513:06:46132.60p53£70.28
Aug 4, 202513:06:37132.60p368£487.97
Aug 4, 202512:24:46131.96p280£369.48
Aug 4, 202511:15:31134.20p387£519.35
Aug 4, 202510:59:51134.22p2,105£2,825.33
Aug 4, 202510:55:45134.20p7£9.39
Aug 4, 202510:55:45134.20p60£80.52
Aug 4, 202510:55:45134.20p13£17.45
Aug 4, 202510:55:45134.20p49£65.76
Aug 4, 202510:55:45134.20p113£151.65
Aug 4, 202510:55:45134.20p290£389.18
Aug 4, 202510:55:45134.20p145£194.59
Aug 4, 202510:55:45134.20p1,220£1,637.24
Aug 4, 202510:53:24133.00p9£11.97
Aug 4, 202510:53:24133.00p72£95.76
Aug 4, 202510:53:24133.00p7£9.31
Aug 4, 202510:53:24133.00p635£844.55
Aug 4, 202510:53:24134.60p3£4.04
Aug 4, 202510:53:24133.00p0£0.00
Aug 4, 202510:53:24133.00p5£6.65
Aug 4, 202510:17:09133.00p9,400£12,502.00
Aug 4, 202510:15:38131.47p7,352£9,665.75
Aug 4, 202509:42:00131.74p3,603£4,746.59
Aug 4, 202509:30:50131.74p2,105£2,773.13
Aug 4, 202508:39:04133.90p3£4.02
Aug 4, 202508:30:13133.00p37£49.21
Aug 4, 202508:01:45132.50p685£907.63
Aug 4, 202508:00:43133.63p3,065£4,095.88
Aug 1, 202516:35:22130.00p2,295£2,983.50
Aug 1, 202516:27:20131.00p52£68.12
Aug 1, 202516:27:20131.00p53£69.43
Aug 1, 202516:27:20130.00p715£929.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC569.506.45
Hunting PLC311.156.19
Oxford Nanopore Technologies PLC209.675.68
Keller Group PLC1,388.005.31
Rotork PLC332.404.92

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC407.87-3.03
Ocado Group PLC340.90-2.35
Dr. Martens PLC75.98-2.22
Foresight Solar Fund Limited86.85-1.87
Ocean Wilsons (Holdings) LD1,123.27-1.90