Shares Magazine
59.00p-3.50 (-5.60%)06 Aug 2025, 15:37
Aoti, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2025 | 62.50p | 60.05p | 60.00p | 59.00p | 13,300 |
| Aug 4, 2025 | 62.50p | 62.50p | 60.00p | 62.50p | 57,400 |
| Aug 1, 2025 | 50.00p | 65.00p | 57.50p | 65.00p | 158,826 |
| Jul 31, 2025 | 55.00p | 58.00p | 53.28p | 57.50p | 13,700,355 |
| Jul 30, 2025 | 55.00p | 55.00p | 50.00p | 55.00p | 38,638 |
| Jul 29, 2025 | 60.00p | 55.10p | 50.50p | 52.00p | 34,563 |
| Jul 28, 2025 | 60.00p | 59.80p | 55.00p | 60.00p | 26,671 |
| Jul 25, 2025 | 65.00p | 60.50p | 60.00p | 60.00p | 20,281 |
| Jul 24, 2025 | 65.00p | 64.00p | 64.00p | 65.00p | 2,181 |
| Jul 23, 2025 | 65.00p | 65.00p | 62.50p | 62.50p | 21,539 |
| Jul 22, 2025 | 65.00p | 66.20p | 65.50p | 65.00p | 23,550 |
| Jul 21, 2025 | 68.00p | 74.89p | 67.90p | 70.00p | 55,739 |
| Jul 18, 2025 | 90.00p | 88.00p | 85.10p | 90.00p | 6,314 |
| Jul 15, 2025 | 90.00p | 90.00p | 85.22p | 90.00p | 30,040 |
| Jul 11, 2025 | 90.00p | 85.22p | 85.22p | 90.00p | 10,000 |
| Jul 10, 2025 | 90.00p | 94.45p | 94.45p | 90.00p | 160 |
| Jul 8, 2025 | 90.00p | 94.45p | 89.50p | 90.00p | 22,693 |
| Jul 7, 2025 | 90.00p | 85.10p | 85.10p | 90.00p | 575 |
| Jul 3, 2025 | 90.00p | 89.90p | 87.50p | 90.00p | 6,185 |
| Jul 2, 2025 | 90.00p | 90.90p | 90.90p | 90.00p | 540 |
| Jul 1, 2025 | 90.00p | 85.10p | 85.10p | 90.00p | 2,799 |
| Jun 30, 2025 | 90.00p | 91.50p | 85.00p | 90.00p | 5,260 |
| Jun 27, 2025 | 90.00p | 86.75p | 86.50p | 90.00p | 28,939 |
| Jun 25, 2025 | 90.00p | 92.00p | 90.00p | 90.00p | 5,839 |
| Jun 23, 2025 | 90.00p | 92.50p | 92.25p | 90.00p | 3,500 |
| Jun 19, 2025 | 90.00p | 90.00p | 85.10p | 90.00p | 2,231 |
| Jun 16, 2025 | 97.50p | 90.10p | 90.10p | 95.00p | 500 |
| Jun 13, 2025 | 97.50p | 90.50p | 90.00p | 95.00p | 24,185 |
| Jun 11, 2025 | 97.50p | 98.90p | 98.50p | 95.00p | 9,813 |
| Jun 10, 2025 | 97.50p | 99.00p | 95.00p | 99.00p | 7,814 |
| Jun 9, 2025 | 97.50p | 98.90p | 95.00p | 95.00p | 17,033 |
| Jun 6, 2025 | 95.00p | 94.90p | 91.00p | 92.50p | 32,582 |
| Jun 5, 2025 | 95.00p | 94.50p | 88.66p | 90.00p | 13,263 |
| Jun 3, 2025 | 95.00p | 94.50p | 89.95p | 90.00p | 24,000 |
| Jun 2, 2025 | 90.00p | 90.00p | 87.50p | 90.00p | 4,464 |
| May 30, 2025 | 90.00p | 87.50p | 87.50p | 87.50p | 25,000 |
| May 29, 2025 | 90.00p | 89.50p | 87.50p | 87.50p | 57,472 |
| May 28, 2025 | 85.00p | 87.50p | 85.50p | 87.50p | 413 |
| May 27, 2025 | 82.50p | 82.00p | 82.00p | 85.00p | 3,245 |
| May 23, 2025 | 90.00p | 90.00p | 80.50p | 82.50p | 37,089 |
| May 22, 2025 | 90.00p | 90.00p | 90.00p | 90.00p | 10,000 |
| May 21, 2025 | 90.00p | 94.00p | 86.66p | 90.00p | 101,318 |
| May 20, 2025 | 90.00p | 90.00p | 90.00p | 90.00p | 6,000 |
| May 19, 2025 | 80.00p | 89.50p | 80.00p | 90.00p | 247,450 |
| May 16, 2025 | 80.00p | 80.00p | 77.81p | 80.00p | 129,545 |
| May 15, 2025 | 80.00p | 77.75p | 77.75p | 80.00p | 2,500 |
| May 14, 2025 | 80.00p | 80.00p | 80.00p | 80.00p | 20,000 |
| May 13, 2025 | 80.00p | 80.00p | 80.00p | 80.00p | 43,745 |
| May 12, 2025 | 77.50p | 81.27p | 80.00p | 80.00p | 66,293 |
| May 9, 2025 | 80.00p | 84.00p | 77.50p | 80.00p | 12,433 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 221.40 | 8.42 |
| Ocado Group PLC | 377.09 | 7.62 |
| Intercontinental Hotels Group PLC | 9,210.00 | 6.11 |
| Serco Group PLC | 217.00 | 3.63 |
| Raspberry Pi Holdings PLC | 425.80 | 5.66 |
| Coca-Cola Hbc AG | 3,802.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 195.40 | -13.35 |
| Hikma Pharmaceuticals PLC | 1,759.95 | -6.58 |
| Babcock International Group PLC | 951.50 | -5.42 |
| Bae Systems PLC | 1,765.00 | -5.01 |
| Man Group PLC | 159.41 | -3.91 |
| St. James's Place PLC | 1,306.50 | -3.22 |