1. Share Prices

  2. Agronomics Limited (ANIC)

8.00p-0.20 (-2.44%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20258.40p8.50p8.00p8.20p1,158,421
Aug 1, 20258.50p8.60p8.30p8.50p1,077,449
Jul 31, 20258.50p8.70p8.30p8.60p1,750,646
Jul 30, 20258.25p8.70p8.00p8.50p1,609,095
Jul 29, 20258.15p8.50p8.00p8.42p2,290,243
Jul 28, 20258.25p8.50p8.10p8.10p1,178,991
Jul 25, 20258.55p8.70p8.00p8.10p4,698,714
Jul 24, 20258.95p9.10p8.40p8.50p5,259,984
Jul 23, 20259.15p9.30p8.50p8.90p3,676,660
Jul 22, 20259.10p9.30p8.80p9.10p2,167,713
Jul 21, 20259.18p9.20p8.50p9.02p2,286,106
Jul 18, 20258.85p9.20p8.50p9.00p5,003,811
Jul 17, 20259.10p9.20p8.60p9.00p2,520,383
Jul 16, 20259.10p9.30p8.90p9.00p1,919,663
Jul 15, 20259.20p9.40p9.00p9.08p3,110,212
Jul 14, 20259.35p9.60p9.00p9.00p10,821,942
Jul 11, 20258.95p9.60p8.80p9.20p13,155,616
Jul 10, 20258.70p9.10p8.50p9.02p9,543,177
Jul 9, 20258.40p8.90p8.30p8.70p11,716,994
Jul 8, 20257.75p8.70p7.50p8.32p16,480,833
Jul 7, 20257.25p8.00p7.00p7.60p8,057,697
Jul 4, 20257.25p7.50p7.00p7.25p873,322
Jul 3, 20257.25p7.50p7.00p7.20p524,054
Jul 2, 20257.15p7.50p7.00p7.25p2,518,936
Jul 1, 20257.05p7.30p6.80p7.10p2,048,515
Jun 30, 20257.05p7.30p6.80p7.05p1,478,997
Jun 27, 20257.05p7.44p6.80p6.80p1,500,124
Jun 26, 20257.10p7.30p6.80p7.05p1,140,638
Jun 25, 20257.20p7.50p6.90p7.10p716,026
Jun 24, 20256.95p7.40p6.70p7.20p1,642,683
Jun 23, 20256.95p7.20p6.70p7.00p1,511,756
Jun 20, 20257.05p7.20p6.70p7.00p1,134,972
Jun 19, 20257.10p7.20p7.00p7.05p889,039
Jun 18, 20257.25p7.66p7.00p7.34p1,496,578
Jun 17, 20257.40p7.50p7.14p7.20p797,166
Jun 16, 20257.25p7.50p7.00p7.40p1,909,805
Jun 13, 20257.45p7.66p7.00p7.10p2,564,546
Jun 12, 20257.35p7.70p7.20p7.45p2,014,918
Jun 11, 20257.15p7.50p6.80p7.35p1,825,487
Jun 10, 20257.00p7.50p6.80p7.25p1,813,404
Jun 9, 20256.85p7.40p6.70p7.00p3,160,066
Jun 6, 20256.80p7.00p6.60p6.85p1,029,810
Jun 5, 20256.80p7.14p6.60p7.14p1,487,265
Jun 4, 20256.80p7.00p6.60p6.80p951,485
Jun 3, 20256.65p7.10p6.50p6.78p1,505,593
Jun 2, 20256.20p6.69p6.10p6.52p3,066,981
May 30, 20256.25p6.32p6.10p6.20p673,287
May 29, 20256.40p6.50p6.20p6.25p5,265,722
May 28, 20256.55p6.90p6.30p6.38p3,358,644
May 27, 20256.45p6.80p6.30p6.60p2,811,624
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63