1. Share Prices

  2. Agronomics Limited (ANIC)

8.20p-0.10 (-1.18%)04 Aug 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Aug 4, 202515:40:288.40p80£6.72
Aug 4, 202515:40:288.40p59£4.96
Aug 4, 202515:40:288.00p289£23.12
Aug 4, 202515:40:288.00p12£0.96
Aug 4, 202515:40:288.40p11,904£999.94
Aug 4, 202515:40:288.00p426£34.08
Aug 4, 202515:40:288.40p11£0.92
Aug 4, 202515:40:288.40p35£2.94
Aug 4, 202515:40:288.40p23£1.93
Aug 4, 202515:40:288.40p1,190£99.96
Aug 4, 202515:40:288.40p59£4.96
Aug 4, 202515:40:288.40p67£5.63
Aug 4, 202515:40:288.00p107£8.56
Aug 4, 202515:40:288.00p403£32.24
Aug 4, 202515:40:288.40p11£0.92
Aug 4, 202515:40:288.40p119£10.00
Aug 4, 202515:40:288.00p1,750£140.00
Aug 4, 202515:40:288.40p38£3.19
Aug 4, 202515:40:288.40p33£2.77
Aug 4, 202515:40:288.40p91£7.64
Aug 4, 202515:40:288.00p31£2.48
Aug 4, 202515:40:288.00p18£1.44
Aug 4, 202515:40:288.40p119£10.00
Aug 4, 202515:40:288.40p12£1.01
Aug 4, 202515:40:288.40p29£2.44
Aug 4, 202515:40:288.00p102£8.16
Aug 4, 202515:40:288.40p137£11.51
Aug 4, 202515:40:288.40p12£1.01
Aug 4, 202515:40:288.40p10£0.84
Aug 4, 202515:40:288.40p10£0.84
Aug 4, 202515:40:288.40p82£6.89
Aug 4, 202515:40:288.00p145£11.60
Aug 4, 202515:40:288.40p42£3.53
Aug 4, 202515:40:288.40p29£2.44
Aug 4, 202515:40:288.40p1,032£86.69
Aug 4, 202515:40:078.20p100,000£8,197.50
Aug 4, 202515:39:358.21p100,000£8,207.50
Aug 4, 202515:39:128.07p40,321£3,252.29
Aug 4, 202515:32:078.22p24£1.97
Aug 4, 202515:29:388.07p67,000£5,406.90
Aug 4, 202515:21:478.22p365£30.00
Aug 4, 202515:17:518.07p2,844£229.40
Aug 4, 202515:10:278.24p6,081£500.77
Aug 4, 202514:30:138.24p3,000£247.05
Aug 4, 202514:26:008.24p12,020£990.45
Aug 4, 202514:22:258.10p1,250£101.25
Aug 4, 202514:02:218.10p20,000£1,620.00
Aug 4, 202514:00:368.40p595£49.98
Aug 4, 202514:00:098.02p252,430£20,244.89
Aug 4, 202513:57:108.40p11£0.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.707.87
Aston Martin Lagonda Global Holdings PLC71.907.23
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC186.20-4.02
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92