Shares Magazine
130.00p-2.90 (-2.18%)05 Aug 2025, 18:07
Amcomri Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:07:15 | 130.31p | 10,000 | £13,031.11 |
| Aug 5, 2025 | 16:05:46 | 131.65p | 10,000 | £13,165.00 |
| Aug 5, 2025 | 16:05:21 | 131.70p | 10,000 | £13,170.00 |
| Aug 5, 2025 | 16:06:50 | 131.00p | 5,000 | £6,550.00 |
| Aug 5, 2025 | 16:06:04 | 131.10p | 5,000 | £6,555.00 |
| Aug 5, 2025 | 16:05:54 | 131.99p | 5,000 | £6,599.50 |
| Aug 5, 2025 | 15:26:18 | 132.50p | 5,000 | £6,625.00 |
| Aug 5, 2025 | 15:15:55 | 132.25p | 5,000 | £6,612.50 |
| Aug 5, 2025 | 16:05:52 | 132.00p | 1 | £1.32 |
| Aug 5, 2025 | 16:05:52 | 132.50p | 10 | £13.25 |
| Aug 5, 2025 | 16:05:52 | 131.00p | 14 | £18.34 |
| Aug 5, 2025 | 16:05:52 | 132.50p | 113 | £149.73 |
| Aug 5, 2025 | 15:00:55 | 132.33p | 7,553 | £9,995.11 |
| Aug 5, 2025 | 14:55:13 | 132.05p | 5,000 | £6,602.50 |
| Aug 5, 2025 | 15:53:38 | 132.49p | 751 | £995.00 |
| Aug 5, 2025 | 15:06:52 | 132.25p | 400 | £529.00 |
| Aug 5, 2025 | 13:04:38 | 131.60p | 10,000 | £13,160.00 |
| Aug 5, 2025 | 14:58:45 | 132.33p | 755 | £999.11 |
| Aug 5, 2025 | 14:51:18 | 132.50p | 20 | £26.50 |
| Aug 5, 2025 | 14:31:39 | 132.33p | 450 | £595.50 |
| Aug 5, 2025 | 14:22:44 | 132.33p | 188 | £248.79 |
| Aug 5, 2025 | 13:58:12 | 132.33p | 1,000 | £1,323.33 |
| Aug 5, 2025 | 13:52:13 | 132.33p | 67 | £88.66 |
| Aug 5, 2025 | 13:50:00 | 133.00p | 20 | £26.60 |
| Aug 5, 2025 | 11:36:20 | 131.33p | 10,000 | £13,133.00 |
| Aug 5, 2025 | 13:31:07 | 132.39p | 1,888 | £2,499.52 |
| Aug 5, 2025 | 12:55:24 | 132.41p | 188 | £248.93 |
| Aug 5, 2025 | 12:51:20 | 132.41p | 10 | £13.24 |
| Aug 5, 2025 | 12:47:37 | 133.00p | 7 | £9.31 |
| Aug 5, 2025 | 12:47:19 | 132.41p | 3,017 | £3,994.84 |
| Aug 5, 2025 | 12:09:09 | 132.00p | 1,852 | £2,444.64 |
| Aug 5, 2025 | 12:07:52 | 132.42p | 1,507 | £1,995.63 |
| Aug 5, 2025 | 12:03:32 | 132.45p | 176 | £233.11 |
| Aug 5, 2025 | 12:03:21 | 132.45p | 200 | £264.90 |
| Aug 5, 2025 | 11:44:29 | 132.45p | 500 | £662.24 |
| Aug 5, 2025 | 11:43:38 | 132.45p | 1,510 | £1,999.96 |
| Aug 5, 2025 | 11:28:21 | 132.45p | 3,000 | £3,973.43 |
| Aug 5, 2025 | 11:25:50 | 132.45p | 747 | £989.38 |
| Aug 5, 2025 | 11:09:04 | 132.45p | 823 | £1,090.04 |
| Aug 5, 2025 | 11:07:11 | 132.50p | 373 | £494.23 |
| Aug 5, 2025 | 11:05:58 | 132.50p | 882 | £1,168.65 |
| Aug 5, 2025 | 10:57:18 | 132.50p | 11 | £14.58 |
| Aug 5, 2025 | 10:45:31 | 132.50p | 110 | £145.75 |
| Aug 5, 2025 | 10:41:54 | 133.00p | 7 | £9.31 |
| Aug 5, 2025 | 10:41:54 | 133.00p | 7 | £9.31 |
| Aug 5, 2025 | 10:41:14 | 132.11p | 1,913 | £2,527.26 |
| Aug 5, 2025 | 10:40:38 | 132.21p | 2,641 | £3,491.69 |
| Aug 5, 2025 | 10:32:29 | 132.70p | 108 | £143.32 |
| Aug 5, 2025 | 08:23:43 | 132.10p | 10,000 | £13,210.00 |
| Aug 5, 2025 | 10:07:54 | 132.70p | 100 | £132.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.