1. Share Prices

  2. Amcomri Group PLC (AMCO)

132.90p-0.72 (-0.54%)04 Aug 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amcomri Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025131.50p138.00p130.00p133.62p148,318
Jul 31, 2025122.50p134.00p120.00p134.00p114,441
Jul 30, 2025119.50p124.40p118.25p122.50p112,658
Jul 29, 2025126.50p130.00p119.21p119.50p131,021
Jul 28, 2025128.00p130.00p125.00p130.00p108,853
Jul 25, 2025129.50p132.50p127.00p128.00p127,870
Jul 24, 2025124.50p135.97p124.00p130.00p197,687
Jul 23, 2025117.50p125.00p114.25p122.50p150,172
Jul 22, 2025107.00p119.34p108.72p117.50p180,920
Jul 21, 2025107.45p110.00p106.70p110.00p47,292
Jul 18, 2025107.00p110.00p105.50p107.50p34,120
Jul 17, 2025108.50p112.20p103.50p107.00p71,435
Jul 16, 2025109.50p112.00p106.00p112.00p60,313
Jul 15, 2025107.00p112.00p105.00p109.50p274,604
Jul 14, 2025105.50p109.75p104.00p107.00p145,827
Jul 11, 2025102.00p106.70p101.70p105.50p276,478
Jul 10, 2025101.00p103.50p101.00p102.00p192,239
Jul 9, 2025100.50p104.04p99.88p101.00p62,984
Jul 8, 2025102.50p105.00p97.50p100.50p132,874
Jul 7, 2025102.50p105.05p100.00p104.00p277,529
Jul 4, 2025104.00p107.00p96.00p104.00p2,075,603
Jul 3, 2025102.50p108.00p102.00p104.00p157,458
Jul 2, 2025103.00p105.00p102.00p102.50p57,738
Jul 1, 2025107.50p110.00p103.00p105.00p90,866
Jun 30, 2025105.00p112.00p105.00p111.00p321,009
Jun 27, 2025101.50p103.00p100.00p101.50p78,097
Jun 26, 2025101.50p105.56p99.00p100.00p91,990
Jun 25, 2025100.50p103.00p98.00p103.00p143,874
Jun 24, 2025100.50p103.00p99.25p100.50p113,013
Jun 23, 202599.00p103.00p97.00p103.00p221,435
Jun 20, 202594.50p100.00p96.66p99.00p392,778
Jun 19, 202595.50p97.50p93.08p94.50p51,785
Jun 18, 202595.50p98.20p97.54p95.50p76,584
Jun 17, 202595.50p98.00p93.00p95.50p128,857
Jun 16, 202594.50p98.00p92.12p98.00p138,192
Jun 13, 202590.00p95.00p87.15p94.50p128,171
Jun 12, 202590.00p92.00p88.00p92.00p79,822
Jun 11, 202589.00p93.00p86.10p92.00p237,648
Jun 10, 202582.50p90.00p81.00p90.00p194,953
Jun 9, 202575.00p85.00p74.00p82.50p1,042,627
Jun 6, 202572.50p74.00p71.06p73.00p47,266
Jun 5, 202574.00p75.00p71.04p72.50p97,068
Jun 4, 202575.50p78.00p73.00p76.00p53,142
Jun 3, 202576.00p77.50p74.00p75.00p183,931
Jun 2, 202575.50p77.00p74.00p76.00p95,912
May 30, 202575.50p77.00p74.00p75.50p385,271
May 29, 202571.00p78.00p70.00p76.00p583,879
May 28, 202566.75p71.00p66.37p71.00p224,959
May 27, 202565.00p67.90p64.00p66.75p124,164
May 23, 202565.25p66.00p64.50p65.00p72,905
1234
Showing 1 to 50 of 154

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92