1. Share Prices

  2. Alliance Witan PLC (ALW)

1,262.70p+8.70 (+0.69%)07 Aug 2025, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Aug 7, 202510:05:531,262.70p600£7,576.22
Aug 7, 202510:03:261,262.00p214£2,700.68
Aug 7, 202510:03:261,262.00p237£2,990.94
Aug 7, 202510:03:261,262.00p177£2,233.74
Aug 7, 202510:03:261,262.00p768£9,692.16
Aug 7, 202510:03:261,262.00p77£971.74
Aug 7, 202510:03:261,262.00p234£2,953.08
Aug 7, 202510:03:261,262.00p457£5,767.34
Aug 7, 202510:03:261,262.00p96£1,211.52
Aug 7, 202510:03:231,262.00p5,000£63,100.00
Aug 7, 202510:03:231,262.00p5,000£63,100.00
Aug 7, 202510:02:451,263.19p279£3,524.29
Aug 7, 202510:02:141,262.69p14£176.78
Aug 7, 202510:01:401,262.69p1,650£20,834.38
Aug 7, 202510:00:061,262.69p2,000£25,253.72
Aug 7, 202509:55:371,262.68p810£10,227.73
Aug 7, 202509:52:581,263.01p284£3,586.95
Aug 7, 202509:52:361,262.91p196£2,475.30
Aug 7, 202509:49:291,262.67p1,025£12,942.40
Aug 7, 202509:48:501,262.67p1,172£14,798.53
Aug 7, 202509:41:101,262.88p200£2,525.76
Aug 7, 202509:37:521,262.67p1,085£13,699.96
Aug 7, 202509:37:091,262.00p6£75.72
Aug 7, 202509:37:091,262.00p6£75.72
Aug 7, 202509:30:321,263.80p4£50.55
Aug 7, 202509:29:051,264.00p0£0.00
Aug 7, 202509:15:351,262.00p530£6,688.60
Aug 7, 202509:15:351,262.00p26£328.12
Aug 7, 202509:15:351,262.00p121£1,527.02
Aug 7, 202509:15:231,262.66p80£1,010.13
Aug 7, 202509:12:471,262.00p4£50.48
Aug 7, 202509:12:471,262.00p6£75.72
Aug 7, 202509:05:551,262.99p787£9,939.70
Aug 7, 202509:02:361,263.60p1£12.64
Aug 7, 202509:02:061,262.00p208£2,624.96
Aug 7, 202509:02:061,262.00p33£416.46
Aug 7, 202509:02:061,262.00p1,516£19,131.92
Aug 7, 202509:02:061,262.00p33£416.46
Aug 7, 202509:02:061,262.00p117£1,476.54
Aug 7, 202509:01:171,262.00p236£2,978.32
Aug 7, 202509:01:171,262.00p344£4,341.28
Aug 7, 202509:00:351,260.65p6£75.64
Aug 7, 202509:00:161,260.65p389£4,903.93
Aug 7, 202508:58:011,260.00p191£2,406.60
Aug 7, 202508:57:001,262.00p0£0.00
Aug 7, 202508:56:141,260.00p6£75.60
Aug 7, 202508:56:141,260.00p6£75.60
Aug 7, 202508:50:051,262.00p0£0.00
Aug 7, 202508:48:341,259.28p360£4,533.40
Aug 7, 202508:48:341,260.90p360£4,539.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC230.4912.87
Serco Group PLC225.607.74
Intercontinental Hotels Group PLC9,228.006.31
Wizz Air Holdings PLC1,384.003.98
Bridgepoint Group PLC343.403.43
Coca-Cola Hbc AG3,752.002.74

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.05-13.95
Hikma Pharmaceuticals PLC1,756.00-6.79
Bae Systems PLC1,788.50-3.74
Wpp PLC387.45-3.64
Babcock International Group PLC973.15-3.27
Man Group PLC160.50-3.26