1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

68.70p+0.00 (+0.00%)05 Aug 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:17:3368.09p800£544.74
Aug 5, 202516:14:0868.13p1,500£1,021.95
Aug 5, 202516:12:3168.17p1,500£1,022.51
Aug 5, 202516:10:1468.18p1,500£1,022.63
Aug 5, 202516:09:3268.18p4,472£3,048.79
Aug 5, 202514:15:5867.50p6,129£4,137.32
Aug 5, 202512:35:0070.00p2£1.40
Aug 5, 202512:35:0067.40p120£80.88
Aug 5, 202512:35:0070.00p7£4.90
Aug 5, 202512:35:0067.40p4£2.70
Aug 5, 202512:35:0070.00p142£99.40
Aug 5, 202512:35:0070.00p50£35.00
Aug 5, 202512:35:0070.00p6£4.20
Aug 5, 202512:35:0070.00p2£1.40
Aug 5, 202512:35:0070.00p2£1.40
Aug 5, 202512:35:0070.00p20£14.00
Aug 5, 202512:35:0067.40p3£2.02
Aug 5, 202512:35:0070.00p99£69.30
Aug 5, 202512:35:0070.00p4£2.80
Aug 5, 202512:35:0067.40p13£8.76
Aug 5, 202512:35:0070.00p1£0.70
Aug 5, 202512:35:0070.00p85£59.50
Aug 5, 202512:35:0070.00p5£3.50
Aug 5, 202512:35:0070.00p14£9.80
Aug 5, 202512:35:0070.00p18£12.60
Aug 5, 202512:35:0070.00p7£4.90
Aug 5, 202512:35:0070.00p71£49.70
Aug 5, 202512:35:0067.40p1£0.67
Aug 5, 202512:35:0067.40p175£117.95
Aug 5, 202512:35:0070.00p4£2.80
Aug 5, 202512:35:0070.00p500£350.00
Aug 5, 202512:31:1968.19p800£545.52
Aug 5, 202512:28:5368.19p1,200£818.28
Aug 5, 202511:43:5268.19p1,946£1,326.98
Aug 5, 202511:38:2067.40p16,888£11,382.51
Aug 5, 202511:19:4868.21p10,000£6,821.07
Aug 5, 202511:00:1268.21p2,911£1,985.61
Aug 5, 202509:52:1668.22p27,000£18,418.16
Aug 5, 202510:28:3668.21p3,057£2,085.20
Aug 5, 202510:13:3268.14p5,000£3,406.95
Aug 5, 202510:11:4668.18p1,000£681.75
Aug 5, 202509:40:2568.21p720£491.12
Aug 5, 202508:39:0468.22p1,465£999.36
Aug 5, 202508:35:5367.40p5,000£3,370.00
Aug 5, 202508:01:3667.52p5,000£3,376.05
Aug 5, 202508:00:2867.52p979£661.01
Aug 4, 202516:07:4767.40p2,232£1,504.37
Aug 4, 202516:06:5667.90p15,000£10,184.55
Aug 4, 202515:55:5067.90p581£394.48
Aug 4, 202515:40:2970.00p5£3.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.