1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

68.70p+0.00 (+0.00%)05 Aug 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 202567.60p71.40p66.50p68.70p150,469
Aug 1, 202567.70p71.20p65.00p68.20p202,120
Jul 31, 202567.50p69.80p65.00p67.60p259,718
Jul 30, 202568.20p69.80p65.00p67.40p316,370
Jul 29, 202570.80p72.00p65.91p68.10p475,510
Jul 28, 202573.50p75.00p67.50p70.20p461,056
Jul 25, 202574.00p76.00p72.00p73.60p198,267
Jul 24, 202574.50p76.00p71.50p74.00p118,250
Jul 23, 202574.50p74.00p72.00p74.50p115,555
Jul 22, 202575.10p76.00p73.00p74.00p62,509
Jul 21, 202574.74p76.00p73.00p74.60p118,292
Jul 18, 202575.10p76.00p73.20p74.60p63,036
Jul 17, 202575.10p76.00p73.20p74.60p55,236
Jul 16, 202575.30p76.00p73.20p74.60p75,764
Jul 15, 202575.50p77.00p73.60p74.80p135,625
Jul 14, 202575.50p77.00p74.00p75.50p71,741
Jul 11, 202575.50p77.00p74.00p74.60p39,804
Jul 10, 202575.50p75.82p74.60p74.60p158,036
Jul 9, 202575.50p77.00p74.00p74.60p178,929
Jul 8, 202575.80p77.00p74.60p74.60p166,937
Jul 7, 202575.50p77.00p74.00p75.80p101,337
Jul 4, 202575.50p77.00p74.00p75.50p39,578
Jul 3, 202575.20p77.00p74.48p75.50p49,356
Jul 2, 202574.00p77.00p73.00p75.20p34,590
Jul 1, 202574.00p75.00p73.00p74.00p59,263
Jun 30, 202574.00p76.60p73.00p74.00p21,282
Jun 27, 202574.30p75.00p73.20p74.00p54,225
Jun 26, 202574.50p75.00p74.00p74.30p57,551
Jun 25, 202574.50p75.00p74.01p74.50p116,976
Jun 24, 202574.50p75.00p74.00p74.50p34,619
Jun 23, 202574.50p75.00p74.00p74.50p56,424
Jun 20, 202574.20p75.00p73.00p74.50p136,616
Jun 19, 202574.20p75.00p73.40p74.20p49,628
Jun 18, 202574.20p74.68p73.20p74.20p38,947
Jun 17, 202574.60p74.59p73.40p74.20p92,612
Jun 16, 202574.00p74.61p73.00p74.20p87,605
Jun 13, 202574.00p75.00p73.00p74.00p79,936
Jun 12, 202574.50p75.00p73.00p74.00p21,192
Jun 11, 202574.00p75.00p72.60p74.00p175,845
Jun 10, 202574.00p76.60p73.00p74.00p174,923
Jun 9, 202573.80p75.00p72.60p74.00p117,266
Jun 6, 202573.80p75.00p73.20p73.80p152,733
Jun 5, 202572.80p75.00p72.60p74.10p56,456
Jun 4, 202572.80p74.00p72.40p73.20p80,536
Jun 3, 202572.50p74.00p71.60p73.00p150,739
Jun 2, 202572.00p74.00p70.00p72.50p102,812
May 30, 202572.00p74.00p70.00p72.00p102,935
May 29, 202572.00p73.60p70.00p72.00p104,187
May 28, 202572.00p74.00p69.60p72.00p33,665
May 27, 202572.00p74.00p70.00p72.00p66,908
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.